1. Početna
  2. Valutne tablice
  3. BIF

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

bif
BIF – Burundski franak
IliSaznajte više o našem API-ju

Valutna tablica: BIF — Burundski franak

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 27, 2025, 17:00 UTC

USDAmerički dolar0.00033807394177423612957.932796452542
EUREuro0.000287151702432673633482.4797886561814
GBPBritanska funta0.000250474618249970953992.4204974813492
INRIndijska rupija0.0303537134534489932.94489820936138
AUDAustralski dolar0.00050340287850709711986.4804964278762
CADKanadski dolar0.000462352746458628332162.850783648326
SGDSingapurski dolar0.000434012217072989742304.082605655835
CHFŠvicarski franak0.000266839201276161533747.575300845935
MYRMalezijski ringit0.001368479111878503730.7382270726121
JPYJapanski jen0.0529290234018103218.893225979412218
CNYKineski juan0.002368731453609771422.1668937929094
NZDNovozelandski dolar0.00057944946272829131725.7760414369534
THBTajlandski baht0.01049338973622873195.29809004877339
HUFMađarska forinta0.111086035224340749.002031605327147
AEDUAE dirham0.0012415765511658821805.4275824241095
HKDHongkonški dolar0.0026273247552169336380.61530003641735
MXNMeksički pezo0.00605532942655573165.1437815446483
ZARJužnoafrički rand0.005633457823500686177.51087011397738
PHPFilipinski pezo0.01985840997791207550.35649888950176
SEKŠvedska kruna0.0030958163930335336323.01657238145134
IDRIndonezijska rupija5.6712427293816930.17632819607934944
BRLBrazilski real0.0018740423075517293533.6058828396525
SARSaudijski rijal0.0012677772816533854788.7820790540112
TRYTurska lira0.01448780581894501769.02356454090152
KESKenijski šiling0.0436053979754440722.93294056307294
KRWJužnokorejski won0.488486495045072972.047139501589966
EGPEgipatska funta0.01608436629599225862.17217275443237
IQDIrački dinar0.4429660564932392.257509317794112
NOKNorveška kruna0.003384185086941695295.4921123725254
KWDKuvajtski dinar0.00010402958650002419612.649955114148
RUBRuski rubalj0.02642517266634683237.842704478276765
DKKDanska kruna0.0021449887141881804466.2029191041561
PKRPakistanska rupija0.0946971057781249710.559984825122289
ILSIzraelski šekel0.0010792338720741687926.5832234102421
PLNPoljski zlot0.0012100927290564043826.3829506518656
QARKatarski rijal0.0012305891480582194812.6189001243247
XAUUnca zlata7.458694510826081e-813407171.972903956
OMROmanski rijal0.000130131241269082077684.549768738664
COPKolumbijski pezo1.25397427646700390.7974645244059065
CLPČileanski pezo0.30631710549273673.2645907853935094
TWDTajvanski novi dolar0.01062091359641750894.15385888623607
ARSArgentinski pezo0.490743692312965942.037723593118059
CZKČeška kruna0.006960232127730036143.67336917053848
VNDVijetnamski dong8.8992773970478060.11236867392533849
MADMarokanski dirham0.0030803451686454925324.63894312198977
JODJordanski dinar0.00023969442471793344171.978556350553
BHDBahreinski dinar0.000127115802107112767866.84254375676
XOFCFA franak BCEAO0.188359169272629275.309006213297795
LKRŠrilankanska rupija0.104442853146150349.574613962342324
UAHUkrajinska grivnja0.0142119539231685870.36330158443465
NGNNigerijska naira0.489713660645875462.0420096075758147
TNDTuniski dinar0.00097640676112397171024.163330095
UGXUgandski šiling1.22078073973788870.8191479169426509
RONRumunjski lej0.0014617681189393024684.1030304626061
BDTBangladeška taka0.0413719152662352224.170986369976642
PENPeruanski sol0.0011385219103889471878.3318009737515
GELGruzijski lari0.00091046669332081981098.337816568136
XAFCFA franak BEAC0.188359169272629275.309006213297795
FJDFidžijski dolar0.00076790771347726431302.2398166464143
VESVenezuelanski bolivar0.0980304409628258410.200913003943441
BYNBjeloruski rubalj0.00098548607068755221014.727685904603
UZSUzbekistanski som4.0837484330637480.24487306610357742
BGNBugarski lev0.0005616199141688961780.5636423698284
DZDAlžirski dinar0.0438431640862799422.80857280355217
IRRIranski rijal14.1831786795265910.07050605668837123
DOPDominikanski pezo0.02121378334107937647.13916343547983
ISKIslandska kruna0.04249142758251423.534158697259638
CRCKostarikanski kolon0.16854057107816865.933289495834228
XAGUnca srebra0.000004267947859639734234304.6430947758
SYPSirijska funta3.73803259291269270.2675204068300526
JMDJamajčanski dolar0.0539420719309318.538405445019755
LYDLibijski dinar0.00182969786795918546.5383206219649
GHSGanski cedi0.003742631878656979267.19165347323553
MURMauricijska rupija0.0155433371840457164.33624826890066
AOAAngolska kvanza0.310665055851557743.2189008102598478
UYUUrugvajski pezo0.01326222255474971975.40214288153844
AFNAfganistanski afgani0.02237393078528245744.69487322530732
LBPLibanonska funta30.4031357129090050.0328913441509063
XPFCFP franak0.03426631293933444429.183180629045616
TTDTrinidadski dolar0.00229198118871961436.30375542420524
TZSTanzanijski šiling0.82538365032305351.2115578005556593
ALLAlbanski lek0.02763754811169032536.18265976268036
XCDIstočnokaripski dolar0.00091322529302481411095.0200433977996
GTQGvatemalski kvecal0.0025909140477429135385.9641738679655
NPRNepalska rupija0.0485887068106084720.58091407737709
BOBBolivijski bolivijano0.0023399226054619266427.3645622576431
BBDBarbadoski dolar0.00067614788354847221478.966398226271
CUCKubanski konvertibilni pezo0.00033807394177423612957.932796452542
LAKLaoski kip7.3047315257070340.13689757063360503
BNDBrunejski dolar0.000434012217072989742304.082605655835
BWPBocvanska pula0.0044454005050496995224.95160984124198
HNLHonduraška lempira0.008918904910994266112.12138821743773
PYGParagvajski gvarani2.2911151583521350.43646867611807055
ETBEtiopski bir0.05260637958179644619.009101328577895
NADNamibijski dolar0.005633457823500686177.51087011397738
PGKKina Papue Nove Gvineje0.0014540300111022103687.7437139292344
SDGSudanska funta0.20262381355846994.935254067318382
MOPMakaonska pataka0.002706144497873442369.5294175110848
BMDBermudski dolar0.00033807394177423612957.932796452542
NIONikaragvanska kordoba0.01241263828919784180.5630500705281
BAMKonvertibilna marka0.0005616199141688961780.5636423698284
KZTKazahstanski tenge0.170746063973666375.856650377335941
PABPanamska balboa0.00033807394177423612957.932796452542
GYDGvajanski dolar0.070605411921819514.163220251547965
YERJemenski rijal0.0805868725243489412.408968963249624
MGAMalagaški arijari1.54792839501519850.646024714851349
KYDKajmanski dolar0.000278938018970866443585.0258193181066
MZNMozambički metikal0.02153304092821179546.44025910385174
RSDSrpski dinar0.0336928845912202629.679857101359065
SCRSejšelska rupija0.005104540667337225195.90401275452044
AMDArmenski dram0.128975628360576557.753402815021026
AZNAzerbajdžanski manat0.00057530437840247791738.2103066498978
SBDDolar Salomonskih Otoka0.002751109713564722363.4896838426194
TOPTonganska pa'anga0.00081461529223496991227.573321458784
BZDBelizeanski dolar0.00068155529835271081467.232376326552
GMDGambijski dalasi0.0250521348321504839.91675786115669
MWKMalavijska kvača0.5860570413824831.706318548175863
BIFBurundski franak11
HTGHaićanski gourd0.0445842365854091322.429452124504138
SOSSomalski šiling0.192872297936781845.184777755526986
GNFGvinejski franak2.9578189641462330.33808695262343325
MNTMongolski tugrik1.2028112523292060.8313856376580545
MVRMaldivska rufija0.0052262365654746805191.34227612392314
CDFKongoanski franak0.75013754348614071.3330888564151377
STNDobra Svetog Tome i Principa0.007030528586216717142.23681587192326
TJSTadžikistanski somoni0.0031288742689794319.6037660938634
KPWSjevernokorejski won0.30426901436103623.286565351059477
KGSKirgistanski som0.0295694760512087633.818658073893104
LRDLiberijski dolar0.06000016749739283516.66662013974299
LSLLesoto loti0.005633457823500686177.51087011397738
MMKMjanmarski kjat0.70987507784609931.408698560082144
GIPGibraltarska funta0.000250474618249970953992.4204974813492
XPTUnca platine1.3784989460739758e-77254267.4250716185
MDLMoldavski lej0.005650705720659999176.96904589170512
CUPKubanski pezo0.00811091727876521123.2906175258439
KHRKambodžanski rijel1.35484292977922240.7380929390560088
MKDMakedonski denar0.01765807451550356356.63131612237862
VUVVanuatski vatu0.0406684496710040424.589085841474407
MRUMauritanijska ouguja0.01343976867312984374.4060425682253
SZLSvazi lilangeni0.005633457823500686177.51087011397738
CVEZelenortski eskudo0.0316642182272509231.581389214257566
SRDSurinamski dolar0.01297491285348350677.07180859650398
SVCSalvadorski kolon0.002958146990524566338.0494624517191
XPDUnca paladija1.7494374453253552e-75716123.218192709
BSDBahamski dolar0.00033807394177423612957.932796452542
XDRPosebna prava vučenja MMF-a0.000246748630862284054052.7073909403875
RWFRuandski franak0.492273318822494032.031391834097318
AWGArupski florin0.00060515235577588271652.4764225991853
BTNButanski ngultrum0.0303537134534489932.94489820936138
DJFDžibutski franak0.06029373220769531516.585471878822748
KMFKomorski franak0.141269376954471987.078674951063726
ERNEritrejska nakfa0.0050711091266135416197.1955197635028
FKPFalklandska funta0.000250474618249970953992.4204974813492
SHPFunta Svete Helene0.000250474618249970953992.4204974813492
SPLSeborga luigino0.0000563456567369900517747.59684970564
WSTSamoanska tala0.0009367607589007091067.5084225064065
JEPJerseyska funta0.000250474618249970953992.4204974813492
TMTTurkmenistanski manat0.0011821266332004722845.9330598893748
GGPGuernseyska funta0.000250474618249970953992.4204974813492
IMPFunta otoka Man0.000250474618249970953992.4204974813492
TVDTuvaluanski dolar0.00050340287850709711986.4804964278762
ZMWZambijska kvača0.007623192848603587131.17863077321724
ADACardano0.00094861768917014881054.1654571872896
BCHBitcoin Cash5.462787070635614e-71830567.4137938654
BNBBNB4.0161211452490314e-72489964.7292337646
BTCBitcoin3.861592739535323e-9258960503.4632246
CLFCLF0.000007806873091461226128092.25771759385
CNHKineski juan (offshore)0.0023689517420528066422.12763656107813
DOGEDogecoin0.002752357566987174363.324886270004
DOTPolkadot0.000187596440220586825330.59155506438
ETHEthereum1.1573749658463221e-78640242.181744074
EURCEURC0.00028714139091006963482.60484784373
LINKChainlink0.0000274992834855036936364.58384550828
LTCLitecoin0.000004290812278966754233056.1056940026
LUNATerra0.0032787974939904683304.9898634584314
MXVMXV0.00069985119960648561428.8751674102766
SLESijeraleonski leone0.007750300966705399129.02724736702623
SOLSOL0.0000027500347133760047363631.77349582524
SSPSSP1.53628810986223740.6509195726898338
UNIUniswap0.0000570069810587100517541.71123305276
USDCUSDC0.00033811665800727192957.559103694007
USDPUSDP0.000339414629561002142946.2489619065536
USDTUSDT0.000338231491645602472956.5549769913077
VEDVED0.0980304409628258410.200913003943441
XBTXBT3.861592739535323e-9258960503.4632246
XCGKaripski gulden0.00060773605283553311645.4511713337865
XLMStellar Lumen0.0015697034461203824637.0630086030332
XRPRipple0.000183204553805546885458.379604807198
ZWGZimbabveanski dolar0.008798915256528723113.65037289772829

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%