Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BIF — Franco del Burundi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.00034788337438755392874.526561553833
EUREuro0.000325544397557818033071.7776361744814
GBPSterlina britannica0.000279845875838032073573.395523537304
INRRupia indiana0.0289934742449005634.49051988572506
AUDDollaro australiano0.00053643111050153341864.1722682061734
CADDollaro canadese0.000477376458098536432094.782813511905
SGDDollaro di Singapore0.00047391983054877852110.061524207678
CHFFranco svizzero0.00031801762881787183144.479768990097
MYRRinggit malese0.0016620625330512257601.6620795633924
JPYYen giapponese0.05396206958457054618.531535348783795
CNYRenminbi cinese (yuan)0.00252074962492645396.70738819575456
NZDDollaro neozelandese0.00058741861287775111702.3634901540174
THBBaht tailandese0.0129015333621906277.51016657683586
HUFFiorino ungherese0.128294197367328257.794584794328841
AEDDirham degli Emirati Arabi Uniti0.0012776016924382916782.7165586259586
HKDDollaro di Hong Kong0.0027247195118016514367.0102539614345
MXNPeso messicano0.005950556754865614168.05150193422259
ZARRand sudafricano0.006692950073080196149.4109457086963
PHPPeso filippino0.02006399196154503449.84053033497102
SEKCorona svedese0.00378737431226656264.03516461554824
IDRRupia indonesiana5.6513099070598240.17695012597889265
BRLReal brasiliano0.001794427439380024557.2808228709993
SARRial saudita0.001304562653953327766.5404164143554
TRYLira turca0.01131962423263819288.34215513238256
KESScellino keniota0.0467515175493096921.38968000226477
KRWWon sudcoreano0.479261144281709962.0865451162304103
EGPSterlina egiziana0.01666352755169793860.011302942761624
IQDDinaro iracheno0.455599458058585762.1949104247428877
NOKCorona norvegese0.0038260055504174815261.3691974103078
KWDDinaro kuwaitiano0.000107153336897803129332.42051951909
RUBRublo russo0.03195904283203298431.290048492869328
DKKCorona danese0.0024277050199241323411.9116580445391
PKRRupia pakistana0.096870082193505810.32310469193594
ILSSiclo israeliano0.001315507545679529760.1628765142866
PLNZloty polacco0.0014104346053937953709.0013221285071
QARRial del Qatar0.0012662954827706962789.705099327976
XAUOncia d'oro1.4971192053562423e-76679494.835296352
OMRRial dell'Oman0.000133934960349875337466.310494196005
COPPeso colombiano1.36948700574113120.7302004296556474
CLPPeso cileno0.33265057181686193.0061574658904897
TWDNuovo dollaro taiwanese0.01136037876787146788.02523405541034
ARSPeso argentino0.303786136948482553.2917894478166545
CZKCorona ceca0.008218260451210846121.68025167085864
VNDDong vietnamita8.8320165789813810.11322442514202487
MADDirham marocchino0.0035309725446783452283.2080927695503
JODDinaro giordano0.00024664931244077574054.339296972966
BHDDinaro del Bahrain0.000130804148769720277645.017450941044
XOFFranco CFA0.213543126388833664.682894818066552
LKRRupia singalese0.103794080455772329.634460805557305
UAHGrivnia ucraina0.01378298079906669372.5532462519076
NGNNaira nigeriana0.429924058936890952.32599218213743
TNDDinaro tunisino0.0010953119649957915912.9819010092183
UGXScellino ugandese1.32700339476007060.7535775748190949
RONLeu rumeno0.0016201907751932315617.2112662971651
BDTTaka bengalese0.03818163278120030626.190603364986927
PENsol peruviano0.0012886766701397474775.9898376150144
GELLari georgiano0.00093508959119233341069.416245693527
XAFFranco CFA BEAC della Repubblica Centrafricana0.213543126388833664.682894818066552
FJDDollaro delle Figi0.00079763176362344551253.7113560488679
VEFBolívar venezuelano1263.576440988970.0007914044355063511
VESBolívar venezuelano0.012635764409889779.14044355063511
BYNRublo bielorusso0.0011375382483206416879.0913197655634
UZSSom uzbeco4.4074702454215040.22688752148441702
BGNLev bulgaro0.00063670949907550731570.5749662161238
DZDDinaro algerino0.0468093818444793321.363238748215586
IRRRial iraniano14.562689748869540.06866863314708928
DOPPeso dominicano0.02041340779210346848.98741112627117
ISKCorona islandese0.048864701936918120.464670004350996
CRCColón costaricano0.174438387110651275.73268313565449
XAGOncia d'argento0.00001277369655717543778285.87406346871
SYPLira siriana4.5231292507891270.22108587762013107
JMDDollaro giamaicano0.0540954100491113318.485856731507074
LYDDinaro libico0.0016941604390348264590.2628682379728
GHSCedi ghanese0.004688407784144202213.29202706767856
MURRupia mauriziana0.0161409928443392561.95405757525668
AOAKwanza angolano0.293954948071208143.4018818412873193
UYUPeso uruguaiano0.01334976873830870674.90766466466077
AFNAfghani afgano0.0251243879779462439.80196456438195
LBPLira libanese31.3231300239851970.031925289689576544
XPFFranco CFP0.0388477801380222625.74149659123637
TTDDollaro di Trinidad0.002359962767280916423.73549865457085
TZSScellino tanzaniano0.90087322332324721.110034102591131
ALLLek albanese0.0327900469319537230.497059125142805
XCDDollaro dei Caraibi Orientali0.00094087962271370671062.8352191492647
GTQQuetzal guatemalteco0.002703484511697582369.89300130004307
NPRRupia nepalese0.0464113038975245621.546475018413282
BOBBolíviano della Bolivia0.0024027440449075495416.1908140483924
ZWDDollaro zimbabwiano0.125898993190855737.942875273704982
BBDDollaro di Barbados0.00069576674877510781437.2632807769164
CUCPeso cubano convertibile0.00034788337438755392874.526561553833
LAKKip laotiano7.4814480093046530.13366396434972258
BNDDollaro del Brunei0.00047391983054877852110.061524207678
BWPPula del Botswana0.004837845958128363206.70356366346027
HNLLempira honduregna0.008571967336821093116.65933393195232
PYGGuaraní paraguaiano2.5645595504591540.3899305047609294
ETBBirr etiope0.0197806606534406950.55442876858908
NADDollaro namibiano0.006692950073080196149.4109457086963
PGKKina papuana0.0013207186426214643757.1635378865576
SDGSterlina sudanese0.203667735956567264.909957855147233
MOPPataca di Macao0.002806461097155701356.3206349140141
BMDDollaro delle Bermuda0.00034788337438755392874.526561553833
NIOCórdoba nicaraguense0.01278776653846279878.19973855420486
BAMMarco bosniaco convertibile0.00063670949907550731570.5749662161238
KZTTenge kazako0.154439577177666766.4750242021810465
PABBalboa panamense0.00034788337438755392874.526561553833
GYDDollaro della Guyana0.0725285976543823513.78766489826896
YERRial yemenita0.0870366765356718511.489409290463332
MGAAriary malgascio1.54327204044807750.6479738981791294
KYDDollaro delle Cayman0.000286851636934118053486.1226893736452
MZNMetical mozambicano0.02229201600679876844.85911008205868
RSDDinaro serbo0.03814348434359833626.216797369426246
SCRRupia delle Seychelles0.004753961228122433210.35089518282584
AMDDram armeno0.135024109145973767.4060847823769445
AZNManat azero0.00059162181078825111690.2689890145255
SBDDollaro delle Salomone0.0028632354067855154349.2552507663614
SLLLeone sierraleonese7.87867795612549850.12692484774333518
TOPPa'anga tongano0.00083184654551585291202.1448010941372
BZDDollaro del Belize0.00070425027070035841419.9497559376532
GMDDalasi gambese0.02360775469721638342.3589626724608
MWKKwacha malawiano0.60544233226566971.651684969331146
BIFFranco del Burundi11
HTGGourde haitiano0.04605751061950242421.7119854405801
SOSScellino somalo0.197467845715343045.0641156102018545
GNFFranco guineano2.9892014086882920.3345375112876103
MNTTugrik mongolo1.18096447167987860.8467655242647026
MVRRufiyaa delle Maldive0.005363494791654071186.44559915599464
CDFFranco congolese0.9687576936853311.0322498665231938
STNDobra di São Tomé0.008020963440385004124.67330233236925
TJSSomoni tagico0.0038043842039991674262.85462939016526
KPWWon nordcoreano0.31307761918741683.194096092194226
KGSSom kirghizo0.0309099118872996232.3520818708928
LRDDollaro liberiano0.0671810561107835814.885148550671339
LSLLoti lesothiano0.006692950073080196149.4109457086963
MMKKyat birmano0.72939346798559981.371002132445396
GIPSterlina di Gibilterra0.000279845875838032073573.395523537304
XPTOncia di platino3.8422755347415016e-72602624.3848419823
MDLLeu moldavo0.00620582789139704161.13885487966417
CUPPeso cubano0.00833434659133556119.98541085867565
KHRRiel cambogiano1.40753174375038250.7104635504244401
MKDDinaro macedone0.02003061168148030649.923587751669594
VUVVatu di Vanuatu0.042246214672457823.670759800686824
ANGFiorino delle Antille olandesi0.00062271053414628031605.8825813360836
MRUOuguiya mauritana0.01371560444088424972.90965588210925
SZLLilangeni dello Swaziland0.006692950073080196149.4109457086963
CVEEscudo capoverdiano0.03589778071870059627.85687527137464
SRDDollaro surinamese0.01192185845120874883.87953976241101
SVCColón salvadoregno0.0030439795258910963328.51732132043804
XPDOncia di palladio3.445381559618519e-72902436.153140387
BSDDollaro delle Bahamas0.00034788337438755392874.526561553833
XDRDiritti speciali di prelievo FMI0.000264305779859256763783.496526381306
RWFFranco ruandese0.446297114975377442.2406597901829834
AWGFiorino arubano o delle Antille olandesi0.00062271124015372151605.8807606445994
BTNNgultrum del Bhutan0.0289934742449005634.49051988572506
DJFFranco gibutiano0.06187683712963778416.161136321575487
KMFFranco delle Comore0.160157344791625246.24385975742207
ERNNacfa eritreo0.005218250615813308191.63510410358884
FKPSterlina delle Falkland0.000279845875838032073573.395523537304
SHPSterlina di Sant'Elena0.000279845875838032073573.395523537304
SPLLuigino di Seborga0.00005798056216600339517247.159438311635
WSTTala samoano0.00096684130139559241034.2959062221944
JEPSterlina di Jersey0.000279845875838032073573.395523537304
TMTManat turkmeno0.0012153468655029295822.8103666406253
GGPSterlina di Guernsey0.000279845875838032073573.395523537304
IMPSterlina di Man0.000279845875838032073573.395523537304
TVDDollaro di Tuvalu0.00053643111050153341864.1722682061734
ZMWKwacha zambiano0.00909748119329444109.92053500886364
ADACardano0.00072551560722183681378.3301007530713
BCHBitcoin Cash7.200439020119921e-71388804.2065292643
BTCBitcoin5.387283782343852e-9185622298.8061952
CLFCLF0.00000893635963771497111902.38984783074
CNHChinese Yuan Renminbi Offshore0.0025300904710009735395.24278339516155
DOGEDogecoin0.002244676084149899445.49857641429753
DOTPolkadot0.00004948200470609823420209.367141439976
ETHEthereum1.0966527234875689e-79118656.969362238
LINKChainlink0.00002364924164457795442284.65398717212
LTCLitecoin0.000004103036732677377243721.92235955552
LUNATerra0.00087138175722641271147.602634215084
MXVMXV0.00072998950713667521369.8827040986098
SLELeone sierraleonese0.007878677956125499126.92484774333516
UNIUniswap0.000044844869852649522299.09470772873
VEDVED0.012635764409889779.14044355063511
XBTXBT5.387283782343852e-9185622298.8061952
XLMStellar Lumen0.0030073588269072583332.5176866334874
XRPRipple0.00066125816947409721512.2686511310799
ZWLDollaro zimbabwiano10.7213418243421170.09327190722802665

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07341▲
GBP / EUR1,16609▲
USD / JPY155,540▲
GBP / USD1,25170▲
USD / CHF0,912322▲
USD / CAD1,36788▲
EUR / JPY166,959▲
AUD / USD0,651167▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement