Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-19 19:11 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BIF BIF per enhet
USDUSA-dollar0,00056064501783,6600056247
EUREuro0,00048151882076,7619095350
GBPBrittiskt pund0,00043077542321,3955118007
INRIndisk rupie0,038650923425,8726031024
AUDAustralisk dollar0,00076203501312,2756390299
CADKanadensisk dollar0,00074298051345,9302618105
SGDSingaporiansk dollar0,00076819651301,7501854899
CHFSchweiziska franc0,00056009461785,4125968032
MYRMalaysisk ringgit0,0022839549437,8370076537
JPYJapansk yen0,063068292615,8558280039
CNYKinesisk yuan renminbi0,0037986918263,2485243114
NZDNyzeeländsk dollar0,00083138601202,8106768764
THBThailändsk baht0,018751625753,3287095117
HUFUngersk forint0,15728243716,3579889686
AEDEmiratisk dirham0,0020589686485,6800559904
HKDHongkong-dollar0,0044010757227,2171790703
MXNMexikansk peso0,010675748793,6702454058
ZARSydafrikansk rand0,0075964782131,6399478587
PHPFilippinsk piso0,030070006733,2557291606
SEKSvensk krona0,0049962926200,1484045560
IDRIndonesiska rupier8,13965155360,1228553819
SARSaudiarabisk riyal0,0021024186475,6426681666
BRLBrasiliansk real0,0021637525462,1600698605
TRYTurkisk lira0,0026997165370,4092641642
KESKenyansk shilling0,056468681517,7089312677
KRWSydkoreansk won0,63679943141,5703531610
EGPEgyptiskt pund0,010034724999,6539526876
IQDIrakisk dinar0,66828604351,4963652312
NOKNorsk krona0,0046108306216,8806655242
KWDKuwaitisk dinar0,00016992395884,9873060191
RUBRysk rubel0,035640994928,0575781332
DKKDansk krona0,0035882495278,6874214168
PKRPakistansk rupie0,072068948613,8756013433
ILSIsraelisk shekel0,0020418406489,7542024191
PLNPolsk zloty0,0020898095478,5125045997
QARQatarisk riyal0,0020407477490,0164850617
XAUUns av guld0,00000045862180311,9487058400
OMROmansk rial0,00021556804638,9076869303
COPColombiansk peso1,61604329510,6187953027
CLPChilensk peso0,37192758592,6886954284
TWDTaiwanesisk dollar0,017200768358,1369379136
ARSArgentinsk peso0,015565995564,2425984411
CZKTjeckisk krona0,012482731780,1106698179
VNDVietnamesisk dong12,95899798790,0771664600
MADMarockansk dirham0,0053141967188,1751963808
JODJordansk dinar0,00039749732515,7404874820
BHDBahrainsk dinar0,00021080254743,7766107040
XOFCFA-franc0,31585565833,1660031215
LKRLankesisk rupie0,089679613011,1508063685
UAHUkrainsk hryvnia0,014724017367,9162472508
NGNNigeriansk naira0,20322827164,9205752336
TNDTunisisk dinar0,0014841694673,7775319298
UGXUgandisk shilling2,09845534660,4765409956
RONRumänsk leu0,0022412444446,1806955854
BDTBangladeshisk taka0,047369513921,1106240797
PENPeruansk Sol0,0018360645544,6431724849
GELGeorgiska lari0,0013735709728,0294100047
XAFCentralafrikansk CFA-franc BEAC0,31585565833,1660031215
FJDFiji-dollar0,0011774281849,3087930435
VEFVenezuelansk bolivar0,0055994416178,5892371089
BYNVitrysk rubel0,0011203797892,5545875967
HRKKroatisk kuna0,0035606864280,8447286330
UZSUzbekistansk som4,36885982330,2288926723
BGNBulgarisk lev0,00094176901061,8315035169
DZDAlgerisk dinar0,066404534015,0592126809
IRRIransk rial24,33534525790,0410924928
DOPDominikansk peso0,027854701835,9005818247
ISKIsländsk krona0,059812768016,7188383697
XAGUns av silver0,000036579027338,1024571845
CRCCostaricansk colón0,31792257243,1454199445
SYPSyriskt pund0,28873088983,4634326814
LYDLibysk dinar0,00077361291292,6361461343
JMDJamaicansk dollar0,073664059113,5751411531
MURMauritisk rupie0,019261017151,9183383115
GHSGhana cedi0,0026907520371,6433188145
AOAAngolansk kwanza0,14306222136,9899655622
UYUUruguayansk peso0,017514254657,0963494882
AFNAfghansk afghani0,040833215024,4898669156
LBPLibanesiskt pund0,84517228351,1831907168
XPFCFP-franc0,057460482917,4032648020
TTDTrinidad-dollar0,0037798157264,5631603450
TZSTanzanisk shilling1,27755706250,7827439019
ALLAlbansk lek0,060939530216,4097097088
XCDÖstkaribisk dollar0,0015151271660,0106260351
GTQGuatemalansk quetzal0,0041960479238,3194907983
NPRNepalesisk rupie0,062131359316,0949319455
BOBBoliviansk bolíviano0,0038751954258,0515050201
ZWDZimbabwisk dollar0,20289741254,9285990761
BBDBarbadisk dollar0,0011212899891,8300028124
CUCKubansk konvertibel peso0,00056064501783,6600056247
LAKLaotisk kip4,73189579550,2113317882
BNDBruneisk dollar0,00076819651301,7501854899
BWPBotswana pula0,0058091358172,1426439068
HNLHonduransk lempira0,013469863374,2398029231
PYGParaguayansk guarani3,19869378880,3126276118
ETBEtiopisk birr0,015508401964,4811766546
NADNamibisk dollar0,0075964782131,6399478587
PGKPapua Nya Guineansk kina0,0018233018548,4555423221
SDGSudanesiskt pund0,010097382999,0355632315
MOPMacao pataca0,0045331079220,5992029797
NIONicaraguansk cordoba0,017758496556,3110735510
BMDBermudisk dollar0,00056064501783,6600056247
KZTKazakstansk tenge0,19419768355,1493920120
PABPanamansk balboa0,00056064501783,6600056247
BAMBosnisk konvertibilna marka0,00094176901061,8315035169
GYDGuyansk dollar0,11729063268,5258300518
YERJemenitisk rial0,14034742747,1251751336
MGAMadagaskisk ariary1,86222162990,5369930109
KYDCaymansk dollar0,00045972892175,1951662134
MZNMocambique metical0,032554028130,7181648168
RSDSerbisk dinar0,056811288817,6021354287
SCRSeychellisk rupie0,0075776042131,9678331165
AMDArmenisk dram0,26927719523,7136453364
SBDSalomon-dollar0,0043839327228,1056912567
AZNAzerbajdzjansk manat0,00095390881048,3182879410
SLLSierra Leonsk leone4,45698555360,2243668928
TOPTongansk pa'anga0,0012621872792,2754840467
BZDBelizisk dollar0,0011264070887,7785711484
MWKMalawisk kwacha0,40716629842,4559989470
GMDGambisk dalasi0,026916882337,1514051092
BIFBurundisk franc1,00000000001,0000000000
SOSSomalisk shilling0,32536678683,0734544533
HTGHaitisk gourde0,038062410526,2726397947
GNFGuinesisk franc5,09181112880,1963937732
MVRMaldivisk rufiyaa0,0086394802115,7477039958
MNTMongolisk tögrög1,38039072900,7244325675
CDFKongolesisk franc0,90759745711,1018100504
STDSão Tomé och Príncipe-dobra11,81090698250,0846675028
TJSTadzjikistan-somoni0,0052810507189,3562591800
KPWNordkoreansk won0,50458975761,9818079636
MMKBurmesisk kyat0,80409869591,2436284316
LSLLesotho loti0,0075964782131,6399478587
LRDLiberiansk dollar0,089827916611,1323966759
KGSKirgizistansk som0,038223362226,1620104280
GIPGibraltar-pund0,00043077542321,3955118007
XPTUns av platina0,00000069681435167,2422307200
MDLMoldavisk leu0,0093504725106,9464670145
CUPKubansk peso0,014857091667,3079247406
KHRKambodjansk riel2,27484047030,4395912650
MKDMakedonisk denar0,029605112733,7779494704
VUVVanuatu-vatu0,062716126715,9448622222
MROMauretansk ouguiya0,19929733975,0176284420
ANGNederländska gulden0,0010037127996,3010129684
SZLSwaziland-lilangeni0,0075964782131,6399478587
CVEKapverdisk escudo0,053097083218,8334262223
SRDSurinamesisk dollar0,0041802417239,2206161322
XPDUns av palladium0,00000064281555769,7618675100
SVCSalvadoransk colón0,0049056434203,8468577857
BSDBahamansk dollar0,00056064501783,6600056247
XDRSärskilda dragningsrätter0,00040029452498,1607323875
RWFRwandisk franc0,48219239122,0738610112
AWGArubansk eller nederländsk gulden0,0010035545996,4581037010
DJFDjiboutisk franc0,099670138410,0330953320
BTNBhutanesisk ngultrum0,038650923425,8726031024
KMFKomoransk franc0,23689174374,2213374953
WSTSamoansk tala0,0014418098693,5727476627
SPLSeborga luigino0,000093440810701,9600765560
ERNEritreansk nakfa0,0084096745118,9106670416
FKPFalklands-pund0,00043077542321,3955118007
SHPSankthelenskt pund0,00043077542321,3955118007
JEPJersey-pund0,00043077542321,3955118007
TMTTurkmenistansk manat0,0019624528509,5664006773
TVDTuvaluansk dollar0,00076203501312,2756390299
IMPIsle of Man-pund0,00043077542321,3955118007
GGPGuernsey-pund0,00043077542321,3955118007
ZMWZambisk kwacha0,0055817513179,1552410070
AD