Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BIF — Franc burundais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.000349085846873366742864.624873671137
EUREuro0.000325609875773826053071.1599198994086
GBPLivre britannique0.000279437897038241763578.612674225599
INRRoupie indienne0.02907575838090479434.39291202312163
AUDDollar australien0.00053665773545886331863.3850477249919
CADDollar canadien0.00047801705566236512091.975564793077
SGDDollar de Singapour0.00047492267896997412105.6059107744204
CHFFranc suisse0.000318867110060844633136.1026849372615
MYRRinggit malais0.0016678652248856298599.5688291112208
JPYYen japonais0.05429361588819915718.418371730097874
CNYYuan ou renminbi chinois0.0025268486356956276395.74986244663023
NZDDollar néo-zélandais0.00058769467345553351701.5638309603678
THBBaht thaïlandais0.01292675486304624877.35893583460015
HUFForint hongrois0.127939586618717387.816189081337092
AEDDirham des Émirats arabes unis0.0012820177726424393780.0203876572191
HKDDollar de Hong Kong0.0027327716092086503365.9288601470716
MXNPeso mexicain0.006001386917951992166.6281500712265
ZARRand sud-africain0.006646608828692179150.4526632714092
PHPPeso philippin0.02014768419052359649.63349586700128
SEKCouronne suédoise0.003807077066318569262.6687042526819
IDRRoupie indonésienne5.6515771584863180.1769417583724246
BRLRéal brésilien0.0018030145468792185554.6266954589295
SARRial saoudien0.0013090719257751254763.8999663123031
TRYLivre turque0.01134446394698427188.14872211444002
KESShilling kényan0.0471245247099740321.22037317414784
KRWWon sud-coréen0.479631432397261862.0849342483703928
EGPLivre égyptienne0.01672186505412266759.801941754903496
IQDDinar irakien0.45709684003238562.187720221231784
NOKCouronne norvégienne0.0038338729092714553260.83285066171595
KWDDinar koweïtien0.00010744592737759099307.00701652245
RUBRouble russe0.0320260721461445231.22455964742419
DKKCouronne danoise0.0024283839270861102411.7964992462825
PKRRoupie pakistanaise0.0971955224763555610.288539785804092
ILSShekel israélien0.001328285839854349752.8500041148171
PLNZloty polonais0.0014071753613792855710.6434829983235
QARRial qatari0.001270672482619055786.9848554041585
XAUOnce d’or1.497918076233782e-76675932.52171909
OMRRial omanais0.000134410054186090527439.919625473117
COPPeso colombien1.3835951192274620.7227547901140007
CLPPeso chilien0.33057683340192613.0250153639295325
TWDNouveau dollar de Taïwan0.01137846448180086487.88532069502321
ARSPeso argentin0.305010545253143863.2785751691635734
CZKCouronne tchèque0.00819150617301848122.07767153906826
VNDDong vietnamien8.8568516052103250.11290693855723156
MADDirham marocain0.0035356514306067012282.8333108132225
JODDinar jordanien0.0002475018654332174040.3735876884866
BHDDinar bahreïni0.00013125627842438597618.683174657279
XOFFranc CFA0.213586077282971634.681953115675888
LKRRoupie sri lankaise0.103691372824933839.644003862195351
UAHHryvnia ukrainienne0.01382074707648057772.35498880532643
NGNNaira nigérian0.43141161378863772.3179719044140796
TNDDinar tunisien0.0010971103293299998911.4853568197607
UGXShilling ougandais1.32855902283577070.7526952004477219
RONLeu roumain0.001620433210919059617.1189242861983
BDTTaka bangladais0.038311217057825526.10201598374277
PENSol péruvien0.0013045970563676035766.5202026319953
GELLari géorgien0.0009355343112740081068.9078828527443
XAFFranc CFA d’Afrique centrale, BEAC0.213586077282971634.681953115675888
FJDDollar de Fidji0.00079999945239154921250.00085563879
VEFBolivar vénézuélien1269.30390986540990.0007878333882277527
VESBolivar vénézuélien0.012693039098654178.78333882277528
BYNRouble biélorusse0.0011415330255695163876.0149532258124
UZSSom ouzbek4.4241471788096180.22603226330030562
BGNLev bulgare0.00063683756333472221570.2591328997962
DZDDinar algérien0.0470081612162899121.27290185631567
IRRRial iranien14.6253374499141020.06837449073736573
DOPPeso dominicain0.02050166446841389748.776527463936425
ISKCouronne islandaise0.04887570809677451620.460061632661922
CRCColon costaricain0.175345385695438455.703030028614062
XAGOnce d’argent0.00001278598061534253778210.66135514471
SYPLivre syrienne4.53876930106922050.22032404241485132
JMDDollar jamaïcain0.0542901543006650618.41954610152489
LYDDinar libyen0.0017001434463123754588.1856629033321
GHSCédi ghanéen0.004712198181526605212.21518312203736
MURRoupie mauricienne0.0161974365924271661.73816420232405
AOAKwanza angolais0.29458741310985793.39457816423093
UYUPeso uruguayen0.01338818457429607574.69272584722923
AFNAfghani afghan0.02517813280835676639.717003941932276
LBPLivre libanaise31.9660637957250560.03128317600785536
XPFFranc CFP0.0388555937676174625.736320128851236
TTDDollar de Trinidad0.0023659796728606503422.657900011002
TZSShilling tanzanien0.90431174747892941.1058133467665698
ALLLek albanais0.0328447378061995130.446277449389413
XCDDollar des Caraïbes orientales0.00094296346260162041060.4864765820478
GTQQuetzal guatémaltèque0.00271056860701358368.926282630333
NPRRoupie népalaise0.04654302022823334621.48549868694152
BOBBolíviano bolivien0.0024113804179187433414.7002242238898
ZWDDollar du Zimbabwe0.12633416798347147.915514986656913
BBDDollar de la Barbade0.00069817169374673351432.3124368355684
CUCPeso cubain convertible0.000349085846873366742864.624873671137
LAKKip laotien7.495587682999650.1334118206992692
BNDDollar du Brunei0.00047492267896997412105.6059107744204
BWPPula du Botswana0.004830082724691774207.0357915171761
HNLLempira hondurien0.008604257845923852116.22152867881988
PYGGuarani paraguayen2.58368989664911460.3870433527246973
ETBBirr éthiopien0.01985494543372709550.36528573386685
NADDollar namibien0.006646608828692179150.4526632714092
PGKKina de Papouasie-Nouvelle-Guinée0.0013268624041772054753.657648940702
SDGLivre soudanaise0.204392879124787934.8925383520307
MOPPataca de Macao0.0028147547574849103355.2707380068656
BMDDollar bermudien0.000349085846873366742864.624873671137
NIOCordoba nicaraguayen0.01283911711883240377.88697546291567
BAMMark convertible de Bosnie-Herzégovine0.00063683756333472221570.2591328997962
KZTTenge kazakh0.155168709997915776.444598269931046
PABBalboa panaméen0.000349085846873366742864.624873671137
GYDDollar guyanien0.0728273193267149213.731110924374976
YERRial yéménite0.0873956597918202511.442215807764798
MGAAriary malgache1.54897284315119150.645589110500882
KYDDollar des îles Caïmans0.00028664706407523443488.6106481716365
MZNMetical mozambicain0.0223277821877597744.7872516665899
RSDDinar serbe0.03814758256350945426.21398088162374
SCRRoupie seychelloise0.004750905902997148210.4861726200769
AMDDram arménien0.135465598793225877.381947955114389
AZNManat azerbaïdjanais0.00059380938626412081684.0420901585571
SBDDollar des îles Salomon0.002873588143485146347.99698149755716
SLLLeone de Sierra Leone7.9042841765502740.12651367001286606
TOPPa’anga de Tonga0.00083474393840259761197.9721612757603
BZDDollar bélizien0.00070319433732637681422.081986328433
GMDDalasi gambien0.02371773282414429642.16254594882758
MWKKwacha malawien0.60766116868767631.6456539458653097
BIFFranc burundais11
HTGGourde haïtienne0.04622660219933260521.63256550174128
SOSShilling somalien0.199070002587093185.023358552288659
GNFFranc guinéen2.9949856337019730.3338914179578027
MNTTugrik mongol1.18561426911403520.84344463966958
MVRRufiyaa maldivien0.005382291159186198185.7944823912499
CDFFranc congolais0.97191229086371.0288994278602441
STNDobra de Sao Tomé0.007996712738112999125.05138458130635
TJSSomoni tadjik0.0038084406047463365262.57466080834564
KPWWon nord-coréen0.31417203335813373.1829695002166893
KGSSom du Kirghizistan0.0310139381773906932.24356720775966
LRDDollar libérien0.0674706307467092714.82126354730681
LSLLoti du Lesotho0.006646608828692179150.4526632714092
MMKKyat du Myanmar0.73203700645602511.3660511574971477
GIPLivre de Gibraltar0.000279437897038241763578.612674225599
XPTOnce de platine3.82520428628466e-72614239.463198131
MDLLeu moldave0.006221246883481616160.73948176773962
CUPPeso cubain0.008365516252195102119.538348842201
KHRRiel cambodgien1.4159575805037620.7062358461644206
MKDDinar macédonien0.02006428123809220549.839811759690235
VUVVatu vanuatais0.0423639343935932823.604984152539675
ANGFlorin néerlandais0.00062539324834005181598.9939172740465
MRUOuguiya mauritanien0.01376687681007905572.6381163858368
SZLLilangeni du Swaziland0.006646608828692179150.4526632714092
CVEEscudo cap-verdien0.035905001001579827.851273418875564
SRDDollar du Surinam0.0118549787677709884.35274491748616
SVCColon salvadorien0.003054501160141959327.38569984812995
XPDOnce de palladium3.5694736853617737e-72801533.4700489547
BSDDollar bahaméen0.000349085846873366742864.624873671137
XDRDroits de tirage spéciaux du FMI0.000264984107942695263773.8112212233395
RWFFranc rwandais0.45000061118621072.222219204022812
AWGFlorin arubais ou néerlandais0.00062486366590332641600.3490914363892
BTNNgultrum du Bhoutan0.02907575838090479434.39291202312163
DJFFranc de Djibouti0.06204929967960516.116217349165186
KMFFranc comorien0.160189557962228726.242604154234517
ERNNakfa érythréen0.0052362877031005015190.9749915780758
FKPLivre des Îles Malouines0.000279437897038241763578.612674225599
SHPLivre de Sainte-Hélène0.000279437897038241763578.612674225599
SPLLuigino de Seborga0.00005818097424617055617187.749310777817
WSTTala de Samoa0.00097023882424662941030.6740722074069
JEPLivre de Jersey0.000279437897038241763578.612674225599
TMTManat turkmène0.0012195860273411868819.9503582212194
GGPLivre de Guernesey0.000279437897038241763578.612674225599
IMPLivre mannoise0.000279437897038241763578.612674225599
TVDDollar des Tuvalu0.00053665773545886331863.3850477249919
ZMWKwacha zambien0.009187637449479868108.84190908693422
ADACardano0.00072006084715673551388.7715238908554
BCHBitcoin Cash7.285363412596228e-71372615.1234556437
BTCBitcoin5.4544897478849895e-9183335205.71521026
CLFCLF0.000008903868107545668112310.73820068612
CNHChinese Yuan Renminbi Offshore0.002534414535584447394.5684440960625
DOGEDogecoin0.0022037981873136805453.76205759518746
DOTPolkadot0.0000494282459060738920231.34711072393
ETHEthereum1.1060817981897164e-79040922.666268112
LINKChainlink0.000023777492517161542056.579316689764
LTCLitecoin0.000004172897967958979239641.61301770667
LUNATerra0.00094987773049967651052.7670750570783
MXVMXV0.00074429276303098211343.5573334445733
SLELeone de Sierra Leone0.007904284176550274126.51367001286604
UNIUniswap0.0000434889409614880622994.3516188531
VEDVED0.012693039098654178.78333882277528
XBTXBT5.4544897478849895e-9183335205.71521026
XLMStellar Lumen0.00301183360697699332.0236541897515
XRPRipple0.00066351951485277451507.1146780391014
ZWLDollar du Zimbabwe10.7551232349424910.09297894390936258

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07273▲
GBP / EUR1,16708▲
USD / JPY156,867▲
GBP / USD1,25196▲
USD / CHF0,912121▼
USD / CAD1,36489▼
EUR / JPY168,276▲
AUD / USD0,654548▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement