当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-21 15:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BIF 兑目标货币 目标货币兑 BIF
USD美元0.00056786561760.9799804690
EUR欧元0.00046206412164.2020501084
GBP英镑0.00040562762465.3154987376
INR印度卢比0.037619391226.5820357062
AUD澳大利亚元0.00074042371350.5781034287
CAD加拿大元0.00072505171379.2120491371
SGD新加坡元0.00074690071338.8661303305
CHF瑞士法郎0.00055346731806.7915029849
MYR马来西亚林吉特0.0022132544451.8233457488
JPY日元0.061137659716.3565305837
CNY中国人民币0.0035746580279.7470402741
NZD新西兰元0.00078796661269.0893296292
THB泰铢0.017799518256.1812959105
HUF匈牙利福林0.14358923866.9643102048
AED阿联酋迪拉姆0.0020854865479.5044194606
HKD港币0.0044543656224.4988622033
MXN墨西哥比索0.010522796395.0317740134
ZAR南非兰特0.0068565109145.8467753983
PHP菲律宾比索0.029617080333.7643005783
SEK瑞典克朗0.0047963402208.4922995638
IDR印度尼西亚卢比7.88226153960.1268671428
SAR沙特里亚尔0.0021294961469.5946614584
BRL巴西雷亚尔0.0019385243515.8563036278
TRY土耳其里拉0.0023150748431.9514830374
KES肯尼亚先令0.056758167817.6186096044
KRW韩元0.60767581291.6456142876
EGP埃及镑0.010046964699.5325492770
IQD伊拉克第纳尔0.67292010371.4860605212
NOK挪威克朗0.0044426552225.0906192428
KWD科威特第纳尔0.00017050165865.0464997563
RUB俄罗斯卢布0.034859118628.6868985555
DKK丹麦克朗0.0034417854290.5468801001
PKR巴基斯坦卢比0.065645233515.2333984834
ILS以色列谢克尔0.0020124587496.9045949767
PLN波兰兹罗提0.0019291842518.3538327028
QAR卡塔尔里亚尔0.0020670309483.7857089201
XAU金(盎司)0.00000042512352317.5673754300
OMR阿曼里亚尔0.00021834434579.9219257971
COP哥伦比亚比索1.56662791420.6383136614
CLP智利比索0.33863812622.9530047638
TWD新台币0.016733301459.7610702415
ARS阿根廷比索0.011465488887.2182615481
CZK捷克克朗0.011714937085.3611079466
VND越南盾12.93307953040.0773211050
MAD摩洛哥迪拉姆0.0052237950191.4317070766
JOD约旦第纳尔0.00040261672483.7517354993
BHD巴林第纳尔0.00021351754683.4573948644
XOFCFA 法郎0.30309415893.2993047564
LKR斯里兰卡卢比0.088785782711.2630645310
UAH乌克兰格里夫纳0.014920669167.0211229695
NGN尼日利亚奈拉0.20443148154.8916145052
TND突尼斯第纳尔0.0013691239730.3940827099
UGX乌干达先令2.09502696470.4773208254
RON罗马尼亚新列伊0.0021545785464.1279064068
BDT孟加拉国塔卡0.047152726921.2076812086
PEN秘鲁索尔0.0018273348547.2450852027
GEL格鲁吉亚拉里0.0013828096723.1653416630
XAF中非金融合作法郎0.30309415893.2993047564
FJD斐济元0.0011598656862.1688931084
VEF委内瑞拉玻利瓦尔0.0056715579176.3183960420
BYN白俄罗斯卢布0.0011357313880.4899899704
HRK克罗地亚库纳0.0034251383291.9590126747
UZS乌兹别克斯坦索姆4.59403291900.2176736688
BGN保加利亚列弗0.00090371881106.5389375149
DZD阿尔及利亚第纳尔0.065220501615.3326021033
IRR伊朗里亚尔23.86455550630.0419031479
DOP多米尼加比索0.028143419135.5322854562
ISK冰岛克朗0.056956924117.5571278853
XAG银(盎司)0.000033160030156.7822605255
CRC哥斯达黎加科朗0.32032733653.1218066206
SYP叙利亚镑0.29258123753.4178541608
LYD利比亚第纳尔0.00075378481326.6385574784
JMD牙买加元0.070500518414.1842928621
MUR毛里求斯卢比0.019279038951.8698055348
GHS加纳塞地0.0025204718396.7511101246
AOA安哥拉宽扎0.12298414278.1311295768
UYU乌拉圭比索0.016019488862.4239644676
AFN阿富汗尼0.039750589425.1568597018
LBP黎巴嫩镑0.85605743211.1681459240
XPFCFP 法郎0.055138910118.1360131800
TTD特立尼达元0.0038447343260.0959948000
TZS坦桑尼亚先令1.29444950540.7725291685
ALL阿尔巴尼列克0.059824642916.7155197530
XCD东加勒比元0.0015331008652.2728429775
GTQ危地马拉格查尔0.0041667141239.9972685003
NPR尼泊尔卢比0.060473171316.5362586042
BOB玻利维亚诺0.0039239514254.8451547478
ZWD津巴布韦元0.20551057034.8659297609
BBD巴巴多斯元0.0011357313880.4899902345
CUC古巴可兑换比索0.00056786561760.9799804690
LAK老挝基普4.71113694530.2122629870
BND文莱元0.00074690071338.8661303305
BWP博茨瓦纳普拉0.0054602553183.1416206624
HNL洪都拉斯伦皮拉0.013408442974.5798753545
PYG巴拉圭瓜拉尼3.14711130250.3177517107
ETB埃塞俄比亚比尔0.015616304764.0356356539
NAD纳米比亚元0.0068565109145.8467753983
PGK巴布亚新几内亚基那0.0018357233544.7443942009
SDG苏丹镑0.010313745996.9579827331
MOP澳门元0.0045879965217.9600603913
NIO尼加拉瓜科多巴0.017745800856.3513593754
BMD百慕大元0.00056786561760.9799804690
KZT哈萨克斯坦坚戈0.18537121445.3945808312
PAB巴拿马巴波亚0.00056786561760.9799804690
BAM波斯尼亚可兑换马尔卡0.00090371881106.5389375149
GYD圭亚那元0.11833746458.4504092074
YER也门里亚尔0.14193801167.0453290737
MGA马尔加什阿里亚1.81714444000.5503139860
KYD开曼元0.00046633172144.3963363190
MZN莫桑比克梅蒂卡尔0.034179832329.2570189345
RSD塞尔维亚第纳尔0.054377946518.3898080691
SCR塞舌尔卢比0.0078535816127.3304403586
AMD亚美尼亚德拉姆0.27267771243.6673330987
SBD所罗门群岛元0.0044191869226.2859690864
AZN阿塞拜疆马纳特0.00096537161035.8705475593
SLL塞拉利昂利昂4.36120801210.2292942683
TOP汤加潘加0.0012706562786.9949236904
BZD伯利兹元0.0011444196873.8053636055
MWK马拉维克瓦查0.41187224782.4279373161
GMD冈比亚达拉西0.026786220637.3326277048
BIF布隆迪法郎1.00000000001.0000000000
SOS索马里先令0.32822650563.0466765572
HTG海地古德0.036803369927.1714248850
GNF几内亚法郎5.13918392050.1945834233
MVR马尔代夫拉菲亚0.0087735238113.9792881701
MNT蒙古图格里克1.35748278030.7366575948
CDF刚果法郎0.89183296651.1212862021
STD圣多美多布拉11.33735410730.0882040016
TJS塔吉克斯坦索莫尼0.0050327092198.7001345689
KPW朝鲜元0.51119914081.9561848216
MMK缅元0.75015051251.3330658092
LSL巴索托洛蒂0.0068565109145.8467753983
LRD利比里亚元0.074435827413.4343908748
KGS吉尔吉斯斯坦索姆0.038948484525.6749399131
GIP直布罗陀镑0.00040562762465.3154987376
XPT铂(盎司)0.00000061271632226.2219604500
MDL摩尔多瓦列伊0.0093345750107.1286050539
CUP古巴比索0.015048439166.4520747347
KHR柬埔寨瑞尔2.27259823760.4400249826
MKD马其顿第纳尔0.028381925935.2336907200
VUV瓦努阿图瓦图0.060114255616.6349893285
MRO毛里塔尼亚乌吉亚0.20130836464.9675034710
ANG荷兰盾0.0010122205987.9270418046
SZL斯威士兰里兰吉尼0.0068565109145.8467753983
CVE佛得角埃斯库多0.050951804619.6263902250
SRD苏里南元0.0042277594236.5319076711
XPD钯(盎司)0.00000055131814029.8316723900
SVC萨尔瓦多科朗0.0049688242201.2548549107
BSD巴哈马元0.00056786561760.9799804690
XDR国际货币基金组织特别提款权0.00039120252556.2210381839
RWF卢旺达法郎0.48513158832.0612964071
AWG阿鲁巴或荷兰盾0.0010164795983.7876985860
DJF吉布提法郎0.10069963829.9305222689
BTN不丹努尔特鲁姆0.037619391226.5820357062
KMF科摩罗法郎0.22732061924.3990730086
WST萨摩亚塔拉0.0014361803696.2914160331
SPL塞波加大公国 Luigino0.000094644310565.8799250775
ERN厄立特里亚纳克法0.0085179844117.3986653646
FKP福克兰群岛镑0.00040562762465.3154987376
SHP圣赫勒拿镑0.00040562762465.3154987376
JEP泽西岛镑0.00040562762465.3154987376
TMT土库曼斯坦马纳特0.0019875297503.1371373056
TVD图瓦卢元0.00074042371350.5781034287
IMP曼岛镑0.00040562762465.3154987376
GGP根西岛镑0.00040562762465.3154987376
ZMW赞比亚克瓦查0.0054118510184.7796615922
AD