Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: BIF — Burundijski frank
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Dec 27, 2025, 17:00 UTC
| USD | Ameriški dolar | 0.0003380739417742361 | 2957.932796452542 |
|---|---|---|---|
| EUR | Evro | 0.00028715170243267363 | 3482.4797886561814 |
| GBP | Britanski funt | 0.00025047461824997095 | 3992.4204974813492 |
| INR | Indijska rupija | 0.03035371345344899 | 32.94489820936138 |
| AUD | Avstralski dolar | 0.0005034028785070971 | 1986.4804964278762 |
| CAD | Kanadski dolar | 0.00046235274645862833 | 2162.850783648326 |
| SGD | Singapurski dolar | 0.00043401221707298974 | 2304.082605655835 |
| CHF | Švicarski frank | 0.00026683920127616153 | 3747.575300845935 |
| MYR | Malezijski ringit | 0.001368479111878503 | 730.7382270726121 |
| JPY | Japonski jen | 0.05292902340181032 | 18.893225979412218 |
| CNY | Kitajski juan renminbi | 0.002368731453609771 | 422.1668937929094 |
| NZD | Novozelandski dolar | 0.0005794494627282913 | 1725.7760414369534 |
| THB | Tajski baht | 0.010493389736228731 | 95.29809004877339 |
| HUF | Madžarski forint | 0.11108603522434074 | 9.002031605327147 |
| AED | Emirati dirham | 0.0012415765511658821 | 805.4275824241095 |
| HKD | Hongkonški dolar | 0.0026273247552169336 | 380.61530003641735 |
| MXN | Mehiški peso | 0.00605532942655573 | 165.1437815446483 |
| ZAR | Južnoafriški rand | 0.005633457823500686 | 177.51087011397738 |
| PHP | Filipinski peso | 0.019858409977912075 | 50.35649888950176 |
| SEK | Švedska krona | 0.0030958163930335336 | 323.01657238145134 |
| IDR | Indonezijska rupija | 5.671242729381693 | 0.17632819607934944 |
| BRL | Brazilski real | 0.0018740423075517293 | 533.6058828396525 |
| SAR | Savdski rial | 0.0012677772816533854 | 788.7820790540112 |
| TRY | Turška lira | 0.014487805818945017 | 69.02356454090152 |
| KES | Kenijski šiling | 0.04360539797544407 | 22.93294056307294 |
| KRW | Južnokorejski von | 0.48848649504507297 | 2.047139501589966 |
| EGP | Egiptovski funt | 0.016084366295992258 | 62.17217275443237 |
| IQD | Iraški dinar | 0.442966056493239 | 2.257509317794112 |
| NOK | Norveška krona | 0.003384185086941695 | 295.4921123725254 |
| KWD | Kuvajtski dinar | 0.0001040295865000241 | 9612.649955114148 |
| RUB | Ruski rubelj | 0.026425172666346832 | 37.842704478276765 |
| DKK | Danska krona | 0.0021449887141881804 | 466.2029191041561 |
| PKR | Pakistanska rupija | 0.09469710577812497 | 10.559984825122289 |
| ILS | Izraelski šekel | 0.0010792338720741687 | 926.5832234102421 |
| PLN | Poljski zlot | 0.0012100927290564043 | 826.3829506518656 |
| QAR | Katarski rial | 0.0012305891480582194 | 812.6189001243247 |
| XAU | Zlato (unča) | 7.458694510826081e-8 | 13407171.972903956 |
| OMR | Omanski rial | 0.00013013124126908207 | 7684.549768738664 |
| COP | Kolumbijski peso | 1.2539742764670039 | 0.7974645244059065 |
| CLP | Čilski peso | 0.3063171054927367 | 3.2645907853935094 |
| TWD | Tajvanski novi dolar | 0.010620913596417508 | 94.15385888623607 |
| ARS | Argentinski peso | 0.49074369231296594 | 2.037723593118059 |
| CZK | Češka krona | 0.006960232127730036 | 143.67336917053848 |
| VND | Vietnamski dong | 8.899277397047806 | 0.11236867392533849 |
| MAD | Maroški dirham | 0.0030803451686454925 | 324.63894312198977 |
| JOD | Jordanski dinar | 0.0002396944247179334 | 4171.978556350553 |
| BHD | Bahrajnski dinar | 0.00012711580210711276 | 7866.84254375676 |
| XOF | Zahodnoafriški frank CFA | 0.18835916927262927 | 5.309006213297795 |
| LKR | Šrilanška rupija | 0.10444285314615034 | 9.574613962342324 |
| UAH | Ukrajinska grivna | 0.01421195392316858 | 70.36330158443465 |
| NGN | Nigerijska naira | 0.48971366064587546 | 2.0420096075758147 |
| TND | Tunizijski dinar | 0.0009764067611239717 | 1024.163330095 |
| UGX | Ugandski šiling | 1.2207807397378887 | 0.8191479169426509 |
| RON | Romunski lev | 0.0014617681189393024 | 684.1030304626061 |
| BDT | Bangladeška taka | 0.04137191526623522 | 24.170986369976642 |
| PEN | Perujski sol | 0.0011385219103889471 | 878.3318009737515 |
| GEL | Gruzijski lari | 0.0009104666933208198 | 1098.337816568136 |
| XAF | Srednjeafriški frank CFA | 0.18835916927262927 | 5.309006213297795 |
| FJD | Fidžijski dolar | 0.0007679077134772643 | 1302.2398166464143 |
| VES | Venezuelski bolivar | 0.09803044096282584 | 10.200913003943441 |
| BYN | Beloruski rubelj | 0.0009854860706875522 | 1014.727685904603 |
| UZS | Uzbekistanski som | 4.083748433063748 | 0.24487306610357742 |
| BGN | Bolgarski lev | 0.000561619914168896 | 1780.5636423698284 |
| DZD | Alžirski dinar | 0.04384316408627994 | 22.80857280355217 |
| IRR | Iranski rial | 14.183178679526591 | 0.07050605668837123 |
| DOP | Dominikanski peso | 0.021213783341079376 | 47.13916343547983 |
| ISK | Islandska krona | 0.042491427582514 | 23.534158697259638 |
| CRC | Kostariški kolon | 0.1685405710781686 | 5.933289495834228 |
| XAG | Srebro (unča) | 0.000004267947859639734 | 234304.6430947758 |
| SYP | Sirski funt | 3.7380325929126927 | 0.2675204068300526 |
| JMD | Jamajški dolar | 0.05394207193093 | 18.538405445019755 |
| LYD | Libijski dinar | 0.00182969786795918 | 546.5383206219649 |
| GHS | Ganski cedi | 0.003742631878656979 | 267.19165347323553 |
| MUR | Mavricijska rupija | 0.01554333718404571 | 64.33624826890066 |
| AOA | Angolska kvanza | 0.31066505585155774 | 3.2189008102598478 |
| UYU | Urugvajski peso | 0.013262222554749719 | 75.40214288153844 |
| AFN | Afganistanski afgani | 0.022373930785282457 | 44.69487322530732 |
| LBP | Libanonski funt | 30.403135712909005 | 0.0328913441509063 |
| XPF | Frank CFP | 0.034266312939334444 | 29.183180629045616 |
| TTD | Trinidadski dolar | 0.00229198118871961 | 436.30375542420524 |
| TZS | Tanzanijski šiling | 0.8253836503230535 | 1.2115578005556593 |
| ALL | Albanski lek | 0.027637548111690325 | 36.18265976268036 |
| XCD | Vzhodnokaribski dolar | 0.0009132252930248141 | 1095.0200433977996 |
| GTQ | Gvatemalski kvecal | 0.0025909140477429135 | 385.9641738679655 |
| NPR | Nepalska rupija | 0.04858870681060847 | 20.58091407737709 |
| BOB | Bolivijski boliviano | 0.0023399226054619266 | 427.3645622576431 |
| BBD | Barbadoški dolar | 0.0006761478835484722 | 1478.966398226271 |
| CUC | Kubanski konvertibilni peso | 0.0003380739417742361 | 2957.932796452542 |
| LAK | Laoški kip | 7.304731525707034 | 0.13689757063360503 |
| BND | Brunejski dolar | 0.00043401221707298974 | 2304.082605655835 |
| BWP | Bocvanska pula | 0.0044454005050496995 | 224.95160984124198 |
| HNL | Honduraška lempira | 0.008918904910994266 | 112.12138821743773 |
| PYG | Paragvajski gvarani | 2.291115158352135 | 0.43646867611807055 |
| ETB | Etiopski bir | 0.052606379581796446 | 19.009101328577895 |
| NAD | Namibijski dolar | 0.005633457823500686 | 177.51087011397738 |
| PGK | Kina Papue Nove Gvineje | 0.0014540300111022103 | 687.7437139292344 |
| SDG | Sudanski funt | 0.2026238135584699 | 4.935254067318382 |
| MOP | Makaška pataka | 0.002706144497873442 | 369.5294175110848 |
| BMD | Bermudski dolar | 0.0003380739417742361 | 2957.932796452542 |
| NIO | Nikaragovska kordoba | 0.012412638289197841 | 80.5630500705281 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.000561619914168896 | 1780.5636423698284 |
| KZT | Kazahstanski tenge | 0.17074606397366637 | 5.856650377335941 |
| PAB | Panamska balboa | 0.0003380739417742361 | 2957.932796452542 |
| GYD | Gvajanski dolar | 0.0706054119218195 | 14.163220251547965 |
| YER | Jemenski rial | 0.08058687252434894 | 12.408968963249624 |
| MGA | Malagaški ariarij | 1.5479283950151985 | 0.646024714851349 |
| KYD | Kajmanski dolar | 0.00027893801897086644 | 3585.0258193181066 |
| MZN | Mozambiški metikal | 0.021533040928211795 | 46.44025910385174 |
| RSD | Srbski dinar | 0.03369288459122026 | 29.679857101359065 |
| SCR | Sejšelska rupija | 0.005104540667337225 | 195.90401275452044 |
| AMD | Armenski dram | 0.12897562836057655 | 7.753402815021026 |
| AZN | Azerbajdžanski manat | 0.0005753043784024779 | 1738.2103066498978 |
| SBD | Dolar Salomonovih otokov | 0.002751109713564722 | 363.4896838426194 |
| TOP | Tongovska pa'anga | 0.0008146152922349699 | 1227.573321458784 |
| BZD | Belizejski dolar | 0.0006815552983527108 | 1467.232376326552 |
| GMD | Gambijski dalasi | 0.02505213483215048 | 39.91675786115669 |
| MWK | Malavijska kvača | 0.586057041382483 | 1.706318548175863 |
| BIF | Burundijski frank | 1 | 1 |
| HTG | Haitijski gurd | 0.04458423658540913 | 22.429452124504138 |
| SOS | Somalski šiling | 0.19287229793678184 | 5.184777755526986 |
| GNF | Gvinejski frank | 2.957818964146233 | 0.33808695262343325 |
| MNT | Mongolski tugrik | 1.202811252329206 | 0.8313856376580545 |
| MVR | Maldivska rufija | 0.0052262365654746805 | 191.34227612392314 |
| CDF | Kongoški frank | 0.7501375434861407 | 1.3330888564151377 |
| STN | Dobra Sao Tome in Principa | 0.007030528586216717 | 142.23681587192326 |
| TJS | Tadžikistanski somoni | 0.0031288742689794 | 319.6037660938634 |
| KPW | Severnokorejski von | 0.3042690143610362 | 3.286565351059477 |
| KGS | Kirgiški som | 0.02956947605120876 | 33.818658073893104 |
| LRD | Liberijski dolar | 0.060000167497392835 | 16.66662013974299 |
| LSL | Lesotski loti | 0.005633457823500686 | 177.51087011397738 |
| MMK | Mjanmarski kjat | 0.7098750778460993 | 1.408698560082144 |
| GIP | Gibraltarski funt | 0.00025047461824997095 | 3992.4204974813492 |
| XPT | Platina (unča) | 1.3784989460739758e-7 | 7254267.4250716185 |
| MDL | Moldavski lev | 0.005650705720659999 | 176.96904589170512 |
| CUP | Kubanski peso | 0.00811091727876521 | 123.2906175258439 |
| KHR | Kamboški riel | 1.3548429297792224 | 0.7380929390560088 |
| MKD | Makedonski denar | 0.017658074515503563 | 56.63131612237862 |
| VUV | Vanuatujski vatu | 0.04066844967100404 | 24.589085841474407 |
| MRU | Mavretanska uguija | 0.013439768673129843 | 74.4060425682253 |
| SZL | Svazijski lilangeni | 0.005633457823500686 | 177.51087011397738 |
| CVE | Zelenortski eskudo | 0.03166421822725092 | 31.581389214257566 |
| SRD | Surinamski dolar | 0.012974912853483506 | 77.07180859650398 |
| SVC | Salvadorski kolon | 0.002958146990524566 | 338.0494624517191 |
| XPD | Paladij (unča) | 1.7494374453253552e-7 | 5716123.218192709 |
| BSD | Bahamski dolar | 0.0003380739417742361 | 2957.932796452542 |
| XDR | Posebne pravice črpanja (SDR) | 0.00024674863086228405 | 4052.7073909403875 |
| RWF | Ruandski frank | 0.49227331882249403 | 2.031391834097318 |
| AWG | Arubski ali nizozemski gulden | 0.0006051523557758827 | 1652.4764225991853 |
| BTN | Butanski ngultrum | 0.03035371345344899 | 32.94489820936138 |
| DJF | Džibutski frank | 0.060293732207695315 | 16.585471878822748 |
| KMF | Komorski frank | 0.14126937695447198 | 7.078674951063726 |
| ERN | Eritrejska nakfa | 0.0050711091266135416 | 197.1955197635028 |
| FKP | Funt Falklandskih otokov | 0.00025047461824997095 | 3992.4204974813492 |
| SHP | Funt Svete Helene | 0.00025047461824997095 | 3992.4204974813492 |
| SPL | Seborški luigino | 0.00005634565673699005 | 17747.59684970564 |
| WST | Samoanska tala | 0.000936760758900709 | 1067.5084225064065 |
| JEP | Jerseyjski funt | 0.00025047461824997095 | 3992.4204974813492 |
| TMT | Turkmenistanski manat | 0.0011821266332004722 | 845.9330598893748 |
| GGP | Guernseyjski funt | 0.00025047461824997095 | 3992.4204974813492 |
| IMP | Funt otoka Man | 0.00025047461824997095 | 3992.4204974813492 |
| TVD | Tuvalujski dolar | 0.0005034028785070971 | 1986.4804964278762 |
| ZMW | Zambijska kvača | 0.007623192848603587 | 131.17863077321724 |
| ADA | Cardano | 0.0009486176891701488 | 1054.1654571872896 |
| BCH | Bitcoin Cash | 5.462787070635614e-7 | 1830567.4137938654 |
| BNB | BNB | 4.0161211452490314e-7 | 2489964.7292337646 |
| BTC | Bitcoin | 3.861592739535323e-9 | 258960503.4632246 |
| CLF | CLF | 0.000007806873091461226 | 128092.25771759385 |
| CNH | Kitajski juan renminbi (offshore) | 0.0023689517420528066 | 422.12763656107813 |
| DOGE | Dogecoin | 0.002752357566987174 | 363.324886270004 |
| DOT | Polkadot | 0.00018759644022058682 | 5330.59155506438 |
| ETH | Ethereum | 1.1573749658463221e-7 | 8640242.181744074 |
| EURC | EURC | 0.0002871413909100696 | 3482.60484784373 |
| LINK | Chainlink | 0.00002749928348550369 | 36364.58384550828 |
| LTC | Litecoin | 0.000004290812278966754 | 233056.1056940026 |
| LUNA | Terra | 0.0032787974939904683 | 304.9898634584314 |
| MXV | MXV | 0.0006998511996064856 | 1428.8751674102766 |
| SLE | Sierraleonski leone | 0.007750300966705399 | 129.02724736702623 |
| SOL | SOL | 0.0000027500347133760047 | 363631.77349582524 |
| SSP | SSP | 1.5362881098622374 | 0.6509195726898338 |
| UNI | Uniswap | 0.00005700698105871005 | 17541.71123305276 |
| USDC | USDC | 0.0003381166580072719 | 2957.559103694007 |
| USDP | USDP | 0.00033941462956100214 | 2946.2489619065536 |
| USDT | USDT | 0.00033823149164560247 | 2956.5549769913077 |
| VED | VED | 0.09803044096282584 | 10.200913003943441 |
| XBT | XBT | 3.861592739535323e-9 | 258960503.4632246 |
| XCG | Karibski gulden | 0.0006077360528355331 | 1645.4511713337865 |
| XLM | Stellar Lumen | 0.0015697034461203824 | 637.0630086030332 |
| XRP | Ripple | 0.00018320455380554688 | 5458.379604807198 |
| ZWG | Zimbabvejski dolar | 0.008798915256528723 | 113.65037289772829 |