Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: BIF — Burundijski frank
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Feb 20, 2026, 17:00 UTC
| USD | Ameriški dolar | 0.0003371335332722039 | 2966.1837263533002 |
|---|---|---|---|
| EUR | Evro | 0.0002861895045842737 | 3494.188235353445 |
| GBP | Britanski funt | 0.00024975270848960266 | 4003.960581839418 |
| INR | Indijska rupija | 0.030613837727727064 | 32.66496702875956 |
| AUD | Avstralski dolar | 0.0004761473886248117 | 2100.1900333595377 |
| CAD | Kanadski dolar | 0.00046153771047883796 | 2166.6701924800814 |
| SGD | Singapurski dolar | 0.00042720504682707873 | 2340.7963164928938 |
| CHF | Švicarski frank | 0.00026152528328441256 | 3823.7220793390193 |
| MYR | Malezijski ringit | 0.0013157569599661497 | 760.0187803876233 |
| JPY | Japonski jen | 0.05225471533361718 | 19.137028947829076 |
| CNY | Kitajski juan renminbi | 0.0023289554871153318 | 429.3770342681003 |
| NZD | Novozelandski dolar | 0.0005644598450610281 | 1771.6052058439732 |
| THB | Tajski baht | 0.010492615701963725 | 95.30512013442434 |
| HUF | Madžarski forint | 0.10886136007380252 | 9.185995832883682 |
| AED | Emirati dirham | 0.0012381229009421687 | 807.6742617708102 |
| HKD | Hongkonški dolar | 0.0026346464608508332 | 379.557566777692 |
| MXN | Mehiški peso | 0.005781712343306091 | 172.95914092955053 |
| ZAR | Južnoafriški rand | 0.005408840052397675 | 184.88252385217268 |
| PHP | Filipinski peso | 0.01953503040439707 | 51.19009181449308 |
| SEK | Švedska krona | 0.0030537280097030508 | 327.46858817240945 |
| IDR | Indonezijska rupija | 5.687952195760884 | 0.17581019769211137 |
| BRL | Brazilski real | 0.0017487419184299465 | 571.8396691135641 |
| SAR | Savdski rial | 0.0012642507497707645 | 790.9823270275467 |
| TRY | Turška lira | 0.014779285819008735 | 67.66226813976532 |
| KES | Kenijski šiling | 0.04348272838025506 | 22.997636929657038 |
| KRW | Južnokorejski von | 0.4874273679300309 | 2.0515877149999255 |
| EGP | Egiptovski funt | 0.016015022457974797 | 62.441373568105284 |
| IQD | Iraški dinar | 0.4417881272937251 | 2.2635284613140927 |
| NOK | Norveška krona | 0.003211386041293401 | 311.39202423550586 |
| KWD | Kuvajtski dinar | 0.0001033707303303725 | 9673.91830167015 |
| RUB | Ruski rubelj | 0.025877419402549492 | 38.643729671957864 |
| DKK | Danska krona | 0.002137932698030392 | 467.74157152901375 |
| PKR | Pakistanska rupija | 0.09422292269271872 | 10.613128646637461 |
| ILS | Izraelski šekel | 0.0010512414882524871 | 951.2562157933212 |
| PLN | Poljski zlot | 0.0012089278254703492 | 827.179240093127 |
| QAR | Katarski rial | 0.0012271660611108222 | 814.8856391080495 |
| XAU | Zlato (unča) | 6.654794213952674e-8 | 15026760.675835252 |
| OMR | Omanski rial | 0.00012974302802363656 | 7707.543250939235 |
| COP | Kolumbijski peso | 1.2460622942116557 | 0.8025280956219516 |
| CLP | Čilski peso | 0.29224712705384476 | 3.4217616100491415 |
| TWD | Tajvanski novi dolar | 0.010636333383269731 | 94.01736143142482 |
| ARS | Argentinski peso | 0.46600301145513623 | 2.145908879166704 |
| CZK | Češka krona | 0.0069339305796359925 | 144.2183460758698 |
| VND | Vietnamski dong | 8.746092296592524 | 0.11433677648126352 |
| MAD | Maroški dirham | 0.003092931206471403 | 323.31789271862226 |
| JOD | Jordanski dinar | 0.00023902767508999253 | 4183.615975110438 |
| BHD | Bahrajnski dinar | 0.00012676220851034865 | 7888.786506258777 |
| XOF | Zahodnoafriški frank CFA | 0.18772800885858643 | 5.326855625221539 |
| LKR | Šrilanška rupija | 0.10432417296818906 | 9.5855061348526 |
| UAH | Ukrajinska grivna | 0.01460039247942647 | 68.49130949110499 |
| NGN | Nigerijska naira | 0.4531582239506055 | 2.2067347499115466 |
| TND | Tunizijski dinar | 0.000967381547466033 | 1033.718291008763 |
| UGX | Ugandski šiling | 1.2127008291461858 | 0.8246056867166983 |
| RON | Romunski lev | 0.0014587736800336054 | 685.5072953996286 |
| BDT | Bangladeška taka | 0.04120444596911832 | 24.269225722619215 |
| PEN | Perujski sol | 0.0011320325946675598 | 883.3667905946353 |
| GEL | Gruzijski lari | 0.0009017830624290839 | 1108.9141520426815 |
| XAF | Srednjeafriški frank CFA | 0.18772800885858643 | 5.326855625221539 |
| FJD | Fidžijski dolar | 0.000749166413376276 | 1334.8169140328778 |
| VES | Venezuelski bolivar | 0.13490108067100826 | 7.412839059746029 |
| BYN | Beloruski rubelj | 0.0009642195136022427 | 1037.108237173177 |
| UZS | Uzbekistanski som | 4.107336894020261 | 0.2434667585841005 |
| DZD | Alžirski dinar | 0.043876405661114656 | 22.791292607777287 |
| IRR | Iranski rial | 433.0116489216174 | 0.0023094066926153695 |
| DOP | Dominikanski peso | 0.020689860952920427 | 48.33285261198662 |
| ISK | Islandska krona | 0.04147275526747729 | 24.112215201293715 |
| CRC | Kostariški kolon | 0.16109040734684615 | 6.20769427844878 |
| XAG | Srebro (unča) | 0.0000040893549313685545 | 244537.34556744315 |
| SYP | Sirski funt | 0.037438640338020614 | 26.71037171679697 |
| JMD | Jamajški dolar | 0.052516847766741155 | 19.041508440140966 |
| LYD | Libijski dinar | 0.002132918651454412 | 468.8411343386734 |
| GHS | Ganski cedi | 0.003703541524075249 | 270.0118234126438 |
| MUR | Mavricijska rupija | 0.015644673625790768 | 63.91951816441006 |
| AOA | Angolska kvanza | 0.3086515461451511 | 3.2398995323021156 |
| UYU | Urugvajski peso | 0.013076340825580478 | 76.473993247695 |
| AFN | Afganistanski afgani | 0.021252762121880386 | 47.05270751468434 |
| LBP | Libanonski funt | 30.254726978883937 | 0.03305268630247242 |
| XPF | Frank CFP | 0.034151492193702414 | 29.28129741236904 |
| TTD | Trinidadski dolar | 0.0022816835566212266 | 438.2728696528035 |
| TZS | Tanzanijski šiling | 0.8701274697989325 | 1.1492569016710599 |
| ALL | Albanski lek | 0.027574834999047986 | 36.26494954673436 |
| XCD | Vzhodnokaribski dolar | 0.0009124712794489991 | 1095.9249047310898 |
| GTQ | Gvatemalski kvecal | 0.0025859373104141076 | 386.70697699158904 |
| NPR | Nepalska rupija | 0.0490051007426591 | 20.406039062164336 |
| BOB | Bolivijski boliviano | 0.002332416700248885 | 428.739855915666 |
| BBD | Barbadoški dolar | 0.0006742670665444078 | 1483.0918631766501 |
| CUC | Kubanski konvertibilni peso | 0.0003371335332722039 | 2966.1837263533002 |
| LAK | Laoški kip | 7.20033025608802 | 0.13888251850038136 |
| BND | Brunejski dolar | 0.00042720504682707873 | 2340.7963164928938 |
| BWP | Bocvanska pula | 0.00446437302180247 | 223.99561934371124 |
| HNL | Honduraška lempira | 0.008922329422922596 | 112.0783544968507 |
| PYG | Paragvajski gvarani | 2.178853143266014 | 0.45895704494385514 |
| ETB | Etiopski bir | 0.05225932769203278 | 19.13533993190761 |
| NAD | Namibijski dolar | 0.005408840052397675 | 184.88252385217268 |
| PGK | Kina Papue Nove Gvineje | 0.0014704113221903614 | 680.081814461531 |
| SDG | Sudanski funt | 0.2023237641092352 | 4.942573129768864 |
| MOP | Makaška pataka | 0.0027136858546763583 | 368.5024920171767 |
| BMD | Bermudski dolar | 0.0003371335332722039 | 2966.1837263533002 |
| NIO | Nikaragovska kordoba | 0.012406542112446878 | 80.60263616860244 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.00055973801875106 | 1786.550076107558 |
| KZT | Kazahstanski tenge | 0.16825584475553937 | 5.943329941690348 |
| PAB | Panamska balboa | 0.0003371335332722039 | 2966.1837263533002 |
| GYD | Gvajanski dolar | 0.07050178045983675 | 14.184038948770622 |
| YER | Jemenski rial | 0.08038058851593591 | 12.44081461038002 |
| MGA | Malagaški ariarij | 1.4545554014655258 | 0.6874952985582109 |
| KYD | Kajmanski dolar | 0.00027971443312015695 | 3575.074724765561 |
| MZN | Mozambiški metikal | 0.02149100124786606 | 46.53110334258133 |
| RSD | Srbski dinar | 0.033608147672491595 | 29.75468953971849 |
| SCR | Sejšelska rupija | 0.004679244558131182 | 213.7097105263044 |
| AMD | Armenski dram | 0.12699137202561073 | 7.87455071985778 |
| AZN | Azerbajdžanski manat | 0.0005731886181487118 | 1744.6264080222081 |
| SBD | Dolar Salomonovih otokov | 0.0027124229004691584 | 368.6740735845555 |
| TOP | Tongovska pa'anga | 0.0008056386502840795 | 1241.2512726982325 |
| BZD | Belizejski dolar | 0.0006790258243919691 | 1472.6980389817222 |
| GMD | Gambijski dalasi | 0.024949992927724547 | 40.08017168168394 |
| MWK | Malavijska kvača | 0.5844773202652898 | 1.7109303737330777 |
| BIF | Burundijski frank | 1 | 1 |
| HTG | Haitijski gurd | 0.04440532018690089 | 22.519824106458977 |
| SOS | Somalski šiling | 0.19204288957120735 | 5.207170139091305 |
| GNF | Gvinejski frank | 2.9596312273895085 | 0.3378799327246026 |
| MNT | Mongolski tugrik | 1.2031860713402123 | 0.831126642686375 |
| MVR | Maldivska rufija | 0.005206455738495533 | 192.06924061721912 |
| CDF | Kongoški frank | 0.7771854228609504 | 1.2866942309839415 |
| STN | Dobra Sao Tome in Principa | 0.0070674891901965865 | 141.4929649113739 |
| TJS | Tadžikistanski somoni | 0.0031886698844709287 | 313.6103881025998 |
| KPW | Severnokorejski von | 0.30343228591636057 | 3.295628205746189 |
| KGS | Kirgiški som | 0.02948548953977717 | 33.91498718890042 |
| LRD | Liberijski dolar | 0.06234185626940541 | 16.040587493554554 |
| LSL | Lesotski loti | 0.005408840052397675 | 184.88252385217268 |
| MMK | Mjanmarski kjat | 0.7078779974107441 | 1.4126728103681303 |
| GIP | Gibraltarski funt | 0.00024975270848960266 | 4003.960581839418 |
| XPT | Platina (unča) | 1.5597920064233384e-7 | 6411111.198684993 |
| MDL | Moldavski lev | 0.005782529653412596 | 172.93469466427095 |
| CUP | Kubanski peso | 0.008083040417806777 | 123.71582329305443 |
| KHR | Kamboški riel | 1.3537877226848347 | 0.7386682441001886 |
| MKD | Makedonski denar | 0.01766004194679583 | 56.625007064687985 |
| VUV | Vanuatujski vatu | 0.03994463706149062 | 25.03464979442932 |
| MRU | Mavretanska uguija | 0.01350249767250893 | 74.06037195888571 |
| SZL | Svazijski lilangeni | 0.005408840052397675 | 184.88252385217268 |
| CVE | Zelenortski eskudo | 0.031558116670507855 | 31.687569015629325 |
| SRD | Surinamski dolar | 0.012653822081092742 | 79.02750596550536 |
| SVC | Salvadorski kolon | 0.0029499184161317837 | 338.9924258689486 |
| XPD | Paladij (unča) | 1.9356145859374086e-7 | 5166317.753881281 |
| BSD | Bahamski dolar | 0.0003371335332722039 | 2966.1837263533002 |
| XDR | Posebne pravice črpanja (SDR) | 0.0002455546951150582 | 4072.412460007883 |
| RWF | Ruandski frank | 0.49205134440910203 | 2.0323082364522076 |
| AWG | Arubski ali nizozemski gulden | 0.0006034690245572449 | 1657.0858806443018 |
| BTN | Butanski ngultrum | 0.030613837727727064 | 32.66496702875956 |
| DJF | Džibutski frank | 0.060075897807222875 | 16.64561057762121 |
| KMF | Komorski frank | 0.14079600664393982 | 7.102474166962052 |
| ERN | Eritrejska nakfa | 0.005057002999083058 | 197.74558175688668 |
| FKP | Funt Falklandskih otokov | 0.00024975270848960266 | 4003.960581839418 |
| SHP | Funt Svete Helene | 0.00024975270848960266 | 4003.960581839418 |
| SPL | Seborški luigino | 0.000056188921987278284 | 17797.102429308212 |
| WST | Samoanska tala | 0.0009151340991650096 | 1092.7360273345996 |
| JEP | Jerseyjski funt | 0.00024975270848960266 | 4003.960581839418 |
| TMT | Turkmenistanski manat | 0.0011827381547904788 | 845.4956796224683 |
| GGP | Guernseyjski funt | 0.00024975270848960266 | 4003.960581839418 |
| IMP | Funt otoka Man | 0.00024975270848960266 | 4003.960581839418 |
| TVD | Tuvalujski dolar | 0.0004761473886248117 | 2100.1900333595377 |
| ZMW | Zambijska kvača | 0.006395688502997711 | 156.35533211651753 |
| ADA | Cardano | 0.0011700960640404295 | 854.6306843789603 |
| BCH | Bitcoin Cash | 6.008029902757247e-7 | 1664439.1192877938 |
| BNB | BNB | 5.439146308972011e-7 | 1838523.810897446 |
| BTC | Bitcoin | 4.973608973451368e-9 | 201061242.51783785 |
| CLF | CLF | 0.000007374561821852763 | 135601.27695136238 |
| CNH | Kitajski juan renminbi (offshore) | 0.002325535975183643 | 430.0083983525699 |
| DOGE | Dogecoin | 0.00333195124597185 | 300.1244394583943 |
| DOT | Polkadot | 0.00024978423550917745 | 4003.4552139030347 |
| ETH | Ethereum | 1.7119437852282183e-7 | 5841313.299120336 |
| EURC | EURC | 0.00028632077341623737 | 3492.586262842533 |
| LINK | Chainlink | 0.000037800233804289315 | 26454.862823798907 |
| LTC | Litecoin | 0.000006111606183301669 | 163623.10823171702 |
| LUNA | Terra | 0.0052177386479563305 | 191.6539074627046 |
| MXV | MXV | 0.0006660700092567329 | 1501.343681748859 |
| SLE | Sierraleonski leone | 0.007730563630362202 | 129.3566740816215 |
| SOL | SOL | 0.00000398829191093916 | 250733.90371882805 |
| SSP | SSP | 1.5355281191724752 | 0.6512417372981217 |
| UNI | Uniswap | 0.0000972985218597444 | 10277.648425548517 |
| USDC | USDC | 0.00033711896149230105 | 2966.3119379977015 |
| USDP | USDP | 0.00033855546623037135 | 2953.725754702617 |
| USDT | USDT | 0.000337189078922712 | 2965.6951025665117 |
| VED | VED | 0.13490108067100826 | 7.412839059746029 |
| XBT | XBT | 4.973608973451368e-9 | 201061242.51783785 |
| XCG | Karibski gulden | 0.0006070848464467184 | 1647.2162101443034 |
| XLM | Stellar Lumen | 0.0020576353310383364 | 485.99476540645026 |
| XRP | Ripple | 0.0002350716163504138 | 4254.0227336903645 |
| ZWG | Zimbabvejski dolar | 0.008617318737744704 | 116.04537680843828 |