1. Početna
  2. Valutne tablice
  3. UGX

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

ugx
UGX – Ugandski šiling
IliSaznajte više o našem API-ju

Valutna tablica: UGX — Ugandski šiling

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 28, 2025, 17:00 UTC

USDAmerički dolar0.00027709708573356323608.843439665506
EUREuro0.000235449959489860224247.186969862551
GBPBritanska funta0.000205295116396703754871.036474475319
INRIndijska rupija0.0248865647411004840.18232369164585
AUDAustralski dolar0.000412782825194410462422.5814131899137
CADKanadski dolar0.00037883263885300712639.6880771089404
SGDSingapurski dolar0.00035557557873366712812.341622451577
CHFŠvicarski franak0.000218576255119797124575.06237103349
MYRMalezijski ringit0.0011215096006772078891.6553183282284
JPYJapanski jen0.0433046768308071823.09219403500073
CNYKineski juan0.0019416538333985624515.0248632371589
NZDNovozelandski dolar0.00047492561336390342105.592900995566
THBTajlandski baht0.008609363183200911116.15260951602761
HUFMađarska forinta0.0910561668353712110.982232557713434
AEDUAE dirham0.001017639047356511982.6666956202877
HKDHongkonški dolar0.0021534365598793867464.37402365640605
MXNMeksički pezo0.004961527023920837201.55085222326412
ZARJužnoafrički rand0.004618893901719382216.50205033455092
PHPFilipinski pezo0.016271783503941861.45607823246619
SEKŠvedska kruna0.00253770741392222394.05645998189516
IDRIndonezijska rupija4.6472089458863720.21518292197409858
BRLBrazilski real0.0015362426344781835650.9388410117069
SARSaudijski rijal0.0010391140715008621962.3582505774683
TRYTurska lira0.01187661511474926284.19907442804353
KESKenijski šiling0.035733679418652327.98480358778892
KRWJužnokorejski won0.39948111378439392.503247251232296
EGPEgipatska funta0.01318826063922627175.82501039035182
IQDIrački dinar0.363089933603161442.7541385961224374
NOKNorveška kruna0.002774171200915048360.4680200234775
KWDKuvajtski dinar0.0000851391193743475111745.48206921319
RUBRuski rubalj0.0218003868059020345.87074573049637
DKKDanska kruna0.0017583345092442963568.7199988071575
PKRPakistanska rupija0.0776316075866668712.88135118010552
ILSIzraelski šekel0.00088467430261743031130.3594973216277
PLNPoljski zlot0.00099225098883040181007.8095272837494
QARKatarski rijal0.0010086333920701703991.4405054026115
XAUUnca zlata6.113399858734338e-816357510.11070018
OMROmanski rijal0.000106572038417910229383.324320762384
COPKolumbijski pezo1.02771732331299150.9730302071549785
CLPČileanski pezo0.25114121619596313.981823514065129
TWDTajvanski novi dolar0.008700916354349601114.93042333410072
ARSArgentinski pezo0.40213372384439572.486734985665979
CZKČeška kruna0.005705316153066331175.2751246681656
VNDVijetnamski dong7.2874279850248150.137222625328845
MADMarokanski dirham0.00252517243462173396.0125598907069
JODJordanski dinar0.000196461833785096325090.047164549374
BHDBahreinski dinar0.000104188504235819789597.987871450814
XOFCFA franak BCEAO0.154445049077090226.474794795790809
LKRŠrilankanska rupija0.0856538226543471111.674902170279822
UAHUkrajinska grivnja0.01166723218845514585.71013106171925
NGNNigerijska naira0.40189221077458482.4882293639696456
TNDTuniski dinar0.00080447631052527171243.0446825053978
UGXUgandski šiling11
RONRumunjski lej0.0011981149192810932834.6444768420307
BDTBangladeška taka0.0338971487485899229.501006335867668
PENPeruanski sol0.00093280728148922631072.032798032516
GELGruzijski lari0.00074616041850724451340.194380721216
XAFCFA franak BEAC0.154445049077090226.474794795790809
FJDFidžijski dolar0.00062937976278283251588.8658313042233
VESVenezuelanski bolivar0.0808187897617785912.373360241443844
BYNBjeloruski rubalj0.00080773835271093671238.0246606389228
UZSUzbekistanski som3.34101544870841450.29931019935468567
BGNBugarski lev0.00046050009426905332171.552215613091
DZDAlžirski dinar0.03591543143061648527.843184953293907
IRRIranski rijal11.6277727756413680.08600099256281189
DOPDominikanski pezo0.01738005408576394757.537220256357145
ISKIslandska kruna0.03482707707925332428.71329103284712
CRCKostarikanski kolon0.137934842751196587.2497998334168186
XAGUnca srebra0.0000034966410558685066285988.74863683054
SYPSirijska funta3.06383656390553760.3263881669736583
JMDJamajčanski dolar0.0441997827012605222.62454561731321
LYDLibijski dinar0.001500012014059257666.6613271275411
GHSGanski cedi0.0030790730668630714324.773065882061
MURMauricijska rupija0.01273829428326493878.50344620423473
AOAAngolska kvanza0.25463181564347833.9272390116408156
UYUUrugvajski pezo0.01083973822259774492.25315034963548
AFNAfganistanski afgani0.01832320803021326354.57559606107692
LBPLibanonska funta24.9442224608641360.04008944362041892
XPFCFP franak0.02809665387696879235.59142680757845
TTDTrinidadski dolar0.0018800035420965876531.9138914412873
TZSTanzanijski šiling0.68302300500957271.4640795297751132
ALLAlbanski lek0.02265763808148687444.13522699954683
XCDIstočnokaripski dolar0.00074863483994404731335.7647101686312
GTQGvatemalski kvecal0.0021236492117955984470.88756205384556
NPRNepalska rupija0.03983716850931659525.102185657751583
BOBBolivijski bolivijano0.0019173813437355436521.544659473815
BBDBarbadoski dolar0.00055419417146712651804.421719832753
CUCKubanski konvertibilni pezo0.00027709708573356323608.843439665506
LAKLaoski kip6.00122594256460.16663261966315068
BNDBrunejski dolar0.00035557557873366712812.341622451577
BWPBocvanska pula0.003640968746115429274.6521790572649
HNLHonduraška lempira0.00730932454431256136.81154721445603
PYGParagvajski gvarani1.87900824156094970.532195643361984
ETBEtiopski bir0.04311503600854746423.193764695030108
NADNamibijski dolar0.004618893901719382216.50205033455092
PGKKina Papue Nove Gvineje0.001187632780584971842.0111134920406
SDGSudanska funta0.166230886339272446.015729218690616
MOPMakaonska pataka0.0022180396566757687450.84856665670486
BMDBermudski dolar0.00027709708573356323608.843439665506
NIONikaragvanska kordoba0.01018680967719274198.16616111312072
BAMKonvertibilna marka0.00046050009426905332171.552215613091
KZTKazahstanski tenge0.14022523799402087.13138386716548
PABPanamska balboa0.00027709708573356323608.843439665506
GYDGvajanski dolar0.0579343922377525717.260904298368672
YERJemenski rijal0.0660595974772834915.137845796651714
MGAMalagaški arijari1.2680444530650910.7886158861251438
KYDKajmanski dolar0.000227649256395762524392.722453094795
MZNMozambički metikal0.01769055596304074856.527335946321195
RSDSrpski dinar0.02761786388103997736.208448426980375
SCRSejšelska rupija0.004111357573127616243.22866163141197
AMDArmenski dram0.106238355040361059.412796344786114
AZNAzerbajdžanski manat0.000471523408625569752120.7854831955674
SBDDolar Salomonskih Otoka0.0022549045932417897443.47774313694504
TOPTonganska pa'anga0.0006676917908649251497.6970118272752
BZDBelizeanski dolar0.00055776460578106291792.8710241476422
GMDGambijski dalasi0.0206027392865401548.537235077925
MWKMalavijska kvača0.48050393622636192.0811484040141295
BIFBurundski franak0.81959174176181351.220119663297701
HTGHaićanski gourd0.0363532441420451527.50786136424693
SOSSomalski šiling0.15813151449621526.32385013946056
GNFGvinejski franak2.4232705190407410.4126654420720031
MNTMongolski tugrik0.9855091144071291.0147039589802156
MVRMaldivska rufija0.0042838749286761325233.4335191034709
CDFKongoanski franak0.61379973678983221.629195876215249
STNDobra Svetog Tome i Principa0.005767734874742783173.378288308475
TJSTadžikistanski somoni0.0025624479252288525390.2518330828869
KPWSjevernokorejski won0.249387648527676534.0098216808400675
KGSKirgistanski som0.02423616442443821841.2606542226485
LRDLiberijski dolar0.04913982841367304420.35009140816927
LSLLesoto loti0.004618893901719382216.50205033455092
MMKMjanmarski kjat0.5819971799013151.7182213841131715
GIPGibraltarska funta0.000205295116396703754871.036474475319
XPTUnca platine1.1298653739452353e-78850611.967231328
MDLMoldavski lej0.004657423038562212214.71100901083463
CUPKubanski pezo0.00661895379992827151.08127813353784
KHRKambodžanski rijel1.11049863920109740.9004963758617561
MKDMakedonski denar0.01448158758292423669.05320250793056
VUVVanuatski vatu0.03349527160520577429.8549601802477
MRUMauritanijska ouguja0.01098976212649419990.9937802556429
SZLSvazi lilangeni0.004618893901719382216.50205033455092
CVEZelenortski eskudo0.02596306703294688838.51625074691713
SRDSurinamski dolar0.01062673343266138994.10229458908684
SVCSalvadorski kolon0.002424599500168678412.4392502474864
XPDUnca paladija1.4338993867103443e-76973990.011211335
BSDBahamski dolar0.00027709708573356323608.843439665506
XDRPosebna prava vučenja MMF-a0.00020225329488061534944.295224412899
RWFRuandski franak0.40356732478510242.477901303165451
AWGArupski florin0.00049600378346307822016.1136534444167
BTNButanski ngultrum0.0248865647411004840.18232369164585
DJFDžibutski franak0.04942739361377549620.231695966288992
KMFKomorski franak0.115833786807817688.63305972772108
ERNEritrejska nakfa0.004156456286003449240.58956264436708
FKPFalklandska funta0.000205295116396703754871.036474475319
SHPFunta Svete Helene0.000205295116396703754871.036474475319
SPLSeborga luigino0.00004618284743752914621653.060724605282
WSTSamoanska tala0.00076780338308066691302.4167671516213
JEPJerseyska funta0.000205295116396703754871.036474475319
TMTTurkmenistanski manat0.00096981883987960051031.120410203772
GGPGuernseyska funta0.000205295116396703754871.036474475319
IMPFunta otoka Man0.000205295116396703754871.036474475319
TVDTuvaluanski dolar0.000412782825194410462422.5814131899137
ZMWZambijska kvača0.006248141563629876160.04759012198934
ADACardano0.0007487183654198971335.615695013944
BCHBitcoin Cash4.389027355982434e-72278409.1300705993
BNBBNB3.2041696743037645e-73120933.3513753153
BTCBitcoin3.1539204737381703e-9317065699.1280298
CLFCLF0.000006398782985759104156279.7179128536
CNHKineski juan (offshore)0.0019416747132928705515.0193248920197
DOGEDogecoin0.0022298215993817806448.46637070752683
DOTPolkadot0.000147818882780030856765.035570510291
ETHEthereum9.416190121330716e-810620006.46880182
EURCEURC0.000235515415549262154246.006562533622
LINKChainlink0.00002215341252872406445139.772425733616
LTCLitecoin0.000003494577038979766286157.663386911
LUNATerra0.0027234705196682303367.17856601650266
MXVMXV0.00057362222844018721743.3076167902934
SLESijeraleonski leone0.0063524013807385775157.42078311237515
SOLSOL0.000002229935373880797448443.4893104915
SSPSSP1.25919482541553270.7941582825914181
UNIUniswap0.0000435763524242421622948.226374350816
USDCUSDC0.00027714579980468793608.2091112502044
USDPUSDP0.00027802848125229923596.7538127597154
USDTUSDT0.00027727969214303363606.466785472894
VEDVED0.0808187897617785912.373360241443844
XBTXBT3.1539204737381703e-9317065699.1280298
XCGKaripski gulden0.00049797276677972322008.1419441203036
XLMStellar Lumen0.0012460024548575264802.5666370892861
XRPRipple0.00014839612090056886738.72062107364
ZWGZimbabveanski dolar0.00721189501446072138.65981104756506

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17737▲
GBP / EUR1.14791▲
USD / JPY156.041▼
GBP / USD1.35151▲
USD / CHF0.789125▼
USD / CAD1.36876▲
EUR / JPY183.719▼
AUD / USD0.669370▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%