1. Home
  2. Valutatabellen
  3. UGX

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

ugx
UGX – Oegandese sjilling
OfLees over onze API

Valutatabel: UGX — Oegandese sjilling

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 28, 2025, 17:00 UTC

USDAmerikaanse dollar0.00027709708573356323608.843439665506
EUREuro0.000235449959489860224247.186969862551
GBPBritse pond0.000205295116396703754871.036474475319
INRIndiase roepie0.0248865647411004840.18232369164585
AUDAustralische dollar0.000412782825194410462422.5814131899137
CADCanadese dollar0.00037883263885300712639.6880771089404
SGDSingaporese dollar0.00035557557873366712812.341622451577
CHFZwitserse frank0.000218576255119797124575.06237103349
MYRMaleisische ringgit0.0011215096006772078891.6553183282284
JPYJapanse yen0.0433046768308071823.09219403500073
CNYChinese yuan renminbi0.0019416538333985624515.0248632371589
NZDNieuw-Zeelandse dollar0.00047492561336390342105.592900995566
THBThaise baht0.008609363183200911116.15260951602761
HUFHongaarse forint0.0910561668353712110.982232557713434
AEDEmiratische dirham0.001017639047356511982.6666956202877
HKDHongkongse dollar0.0021534365598793867464.37402365640605
MXNMexicaanse peso0.004961527023920837201.55085222326412
ZARZuid-Afrikaanse rand0.004618893901719382216.50205033455092
PHPFilipijnse peso0.016271783503941861.45607823246619
SEKZweedse kroon0.00253770741392222394.05645998189516
IDRIndonesische roepia4.6472089458863720.21518292197409858
BRLBraziliaanse real0.0015362426344781835650.9388410117069
SARSaoedi-Arabische rial0.0010391140715008621962.3582505774683
TRYTurkse lire0.01187661511474926284.19907442804353
KESKeniaanse sjilling0.035733679418652327.98480358778892
KRWZuid-Koreaanse won0.39948111378439392.503247251232296
EGPEgyptische pond0.01318826063922627175.82501039035182
IQDIraakse dinar0.363089933603161442.7541385961224374
NOKNoorse kroon0.002774171200915048360.4680200234775
KWDKoeweitse dinar0.0000851391193743475111745.48206921319
RUBRussische roebel0.0218003868059020345.87074573049637
DKKDeense kroon0.0017583345092442963568.7199988071575
PKRPakistaanse roepie0.0776316075866668712.88135118010552
ILSIsraëlische sjekel0.00088467430261743031130.3594973216277
PLNPoolse zloty0.00099225098883040181007.8095272837494
QARQatarese rial0.0010086333920701703991.4405054026115
XAUGoud ounce6.113399858734338e-816357510.11070018
OMROmaanse rial0.000106572038417910229383.324320762384
COPColombiaanse peso1.02771732331299150.9730302071549785
CLPChileense peso0.25114121619596313.981823514065129
TWDNieuwe Taiwanese dollar0.008700916354349601114.93042333410072
ARSArgentijnse peso0.40213372384439572.486734985665979
CZKTsjechische kroon0.005705316153066331175.2751246681656
VNDVietnamese dong7.2874279850248150.137222625328845
MADMarokkaanse dirham0.00252517243462173396.0125598907069
JODJordaanse dinar0.000196461833785096325090.047164549374
BHDBahreinse dinar0.000104188504235819789597.987871450814
XOFCFA-frank0.154445049077090226.474794795790809
LKRSri Lankaanse roepie0.0856538226543471111.674902170279822
UAHOekraïense hryvnia0.01166723218845514585.71013106171925
NGNNigeriaanse naira0.40189221077458482.4882293639696456
TNDTunesische dinar0.00080447631052527171243.0446825053978
UGXOegandese sjilling11
RONRoemeense leu0.0011981149192810932834.6444768420307
BDTBengalese taka0.0338971487485899229.501006335867668
PENPeruaanse sol0.00093280728148922631072.032798032516
GELGeorgische lari0.00074616041850724451340.194380721216
XAFCFA-frank BEAC0.154445049077090226.474794795790809
FJDFiji-dollar0.00062937976278283251588.8658313042233
VESVenezolaanse bolivar0.0808187897617785912.373360241443844
BYNWit-Russische roebel0.00080773835271093671238.0246606389228
UZSOezbeekse som3.34101544870841450.29931019935468567
BGNBulgaarse lev0.00046050009426905332171.552215613091
DZDAlgerijnse dinar0.03591543143061648527.843184953293907
IRRIraanse rial11.6277727756413680.08600099256281189
DOPDominicaanse peso0.01738005408576394757.537220256357145
ISKIJslandse kroon0.03482707707925332428.71329103284712
CRCCosta Ricaanse colon0.137934842751196587.2497998334168186
XAGZilver ounce0.0000034966410558685066285988.74863683054
SYPSyrische pond3.06383656390553760.3263881669736583
JMDJamaicaanse dollar0.0441997827012605222.62454561731321
LYDLibische dinar0.001500012014059257666.6613271275411
GHSGhanese cedi0.0030790730668630714324.773065882061
MURMauritiaanse roepie0.01273829428326493878.50344620423473
AOAAngolese kwanza0.25463181564347833.9272390116408156
UYUUruguayaanse peso0.01083973822259774492.25315034963548
AFNAfghaanse afghani0.01832320803021326354.57559606107692
LBPLibanese pond24.9442224608641360.04008944362041892
XPFCFP-frank0.02809665387696879235.59142680757845
TTDTrinidad en Tobago dollar0.0018800035420965876531.9138914412873
TZSTanzaniaanse sjilling0.68302300500957271.4640795297751132
ALLAlbanese lek0.02265763808148687444.13522699954683
XCDOost-Caribische dollar0.00074863483994404731335.7647101686312
GTQGuatemalteekse quetzal0.0021236492117955984470.88756205384556
NPRNepalese roepie0.03983716850931659525.102185657751583
BOBBoliviaanse boliviano0.0019173813437355436521.544659473815
BBDBarbadiaanse of Bajan dollar0.00055419417146712651804.421719832753
CUCCubaanse convertibele peso0.00027709708573356323608.843439665506
LAKLaotiaanse kip6.00122594256460.16663261966315068
BNDBruneise dollar0.00035557557873366712812.341622451577
BWPBotswaanse pula0.003640968746115429274.6521790572649
HNLHondurese lempira0.00730932454431256136.81154721445603
PYGParaguayaanse guarani1.87900824156094970.532195643361984
ETBEthiopische birr0.04311503600854746423.193764695030108
NADNamibische dollar0.004618893901719382216.50205033455092
PGKPapoea-Nieuw-Guinese kina0.001187632780584971842.0111134920406
SDGSoedanese pond0.166230886339272446.015729218690616
MOPMacause pataca0.0022180396566757687450.84856665670486
BMDBermudaanse dollar0.00027709708573356323608.843439665506
NIONicaraguaanse cordoba0.01018680967719274198.16616111312072
BAMBosnisch-Herzegovinaanse convertibele mark0.00046050009426905332171.552215613091
KZTKazachse tenge0.14022523799402087.13138386716548
PABPanamese balboa0.00027709708573356323608.843439665506
GYDGuyaanse dollar0.0579343922377525717.260904298368672
YERJemenitische rial0.0660595974772834915.137845796651714
MGAMalagassische ariary1.2680444530650910.7886158861251438
KYDKaaimaneilanden dollar0.000227649256395762524392.722453094795
MZNMozambikaanse metical0.01769055596304074856.527335946321195
RSDServische dinar0.02761786388103997736.208448426980375
SCRSeychelse roepie0.004111357573127616243.22866163141197
AMDArmeense dram0.106238355040361059.412796344786114
AZNAzerbeidzjaanse manat0.000471523408625569752120.7854831955674
SBDSalomonse dollar0.0022549045932417897443.47774313694504
TOPTongaanse pa'anga0.0006676917908649251497.6970118272752
BZDBelizaanse dollar0.00055776460578106291792.8710241476422
GMDGambiaanse dalasi0.0206027392865401548.537235077925
MWKMalawiaanse kwacha0.48050393622636192.0811484040141295
BIFBurundese frank0.81959174176181351.220119663297701
HTGHaïtiaanse gourde0.0363532441420451527.50786136424693
SOSSomalische sjilling0.15813151449621526.32385013946056
GNFGuinese frank2.4232705190407410.4126654420720031
MNTMongoolse tugrik0.9855091144071291.0147039589802156
MVRMaldivische rufiyaa0.0042838749286761325233.4335191034709
CDFCongolese frank0.61379973678983221.629195876215249
STNSantomese dobra0.005767734874742783173.378288308475
TJSTadzjiekse somoni0.0025624479252288525390.2518330828869
KPWNoord-Koreaanse won0.249387648527676534.0098216808400675
KGSKirgizische som0.02423616442443821841.2606542226485
LRDLiberiaanse dollar0.04913982841367304420.35009140816927
LSLLesothaanse loti0.004618893901719382216.50205033455092
MMKMyanmarese kyat0.5819971799013151.7182213841131715
GIPGibraltar pond0.000205295116396703754871.036474475319
XPTPlatina ounce1.1298653739452353e-78850611.967231328
MDLMoldavische leu0.004657423038562212214.71100901083463
CUPCubaanse peso0.00661895379992827151.08127813353784
KHRCambodjaanse riel1.11049863920109740.9004963758617561
MKDMacedonische denar0.01448158758292423669.05320250793056
VUVVanuatuaanse vatu0.03349527160520577429.8549601802477
MRUMauritaanse ouguiya0.01098976212649419990.9937802556429
SZLSwazische lilangeni0.004618893901719382216.50205033455092
CVEKaapverdische escudo0.02596306703294688838.51625074691713
SRDSurinaamse dollar0.01062673343266138994.10229458908684
SVCSalvadoraanse colon0.002424599500168678412.4392502474864
XPDPalladium ounce1.4338993867103443e-76973990.011211335
BSDBahamaanse dollar0.00027709708573356323608.843439665506
XDRIMF speciale trekkingsrechten0.00020225329488061534944.295224412899
RWFRwandese frank0.40356732478510242.477901303165451
AWGArubaanse of Nederlandse gulden0.00049600378346307822016.1136534444167
BTNBhutaanse ngultrum0.0248865647411004840.18232369164585
DJFDjiboutiaanse frank0.04942739361377549620.231695966288992
KMFComorese frank0.115833786807817688.63305972772108
ERNEritrese nakfa0.004156456286003449240.58956264436708
FKPFalklandeilanden pond0.000205295116396703754871.036474475319
SHPSint-Heleense pond0.000205295116396703754871.036474475319
SPLSeborgaanse luigino0.00004618284743752914621653.060724605282
WSTSamoaanse tala0.00076780338308066691302.4167671516213
JEPJersey pond0.000205295116396703754871.036474475319
TMTTurkmeense manat0.00096981883987960051031.120410203772
GGPGuernsey pond0.000205295116396703754871.036474475319
IMPManx pond0.000205295116396703754871.036474475319
TVDTuvaluaanse dollar0.000412782825194410462422.5814131899137
ZMWZambiaanse kwacha0.006248141563629876160.04759012198934
ADACardano0.0007487183654198971335.615695013944
BCHBitcoin Cash4.389027355982434e-72278409.1300705993
BNBBNB3.2041696743037645e-73120933.3513753153
BTCBitcoin3.1539204737381703e-9317065699.1280298
CLFCLF0.000006398782985759104156279.7179128536
CNHChinese yuan renminbi offshore0.0019416747132928705515.0193248920197
DOGEDogecoin0.0022298215993817806448.46637070752683
DOTPolkadot0.000147818882780030856765.035570510291
ETHEthereum9.416190121330716e-810620006.46880182
EURCEURC0.000235515415549262154246.006562533622
LINKChainlink0.00002215341252872406445139.772425733616
LTCLitecoin0.000003494577038979766286157.663386911
LUNATerra0.0027234705196682303367.17856601650266
MXVMXV0.00057362222844018721743.3076167902934
SLESierra Leoonse leone0.0063524013807385775157.42078311237515
SOLSOL0.000002229935373880797448443.4893104915
SSPSSP1.25919482541553270.7941582825914181
UNIUniswap0.0000435763524242421622948.226374350816
USDCUSDC0.00027714579980468793608.2091112502044
USDPUSDP0.00027802848125229923596.7538127597154
USDTUSDT0.00027727969214303363606.466785472894
VEDVED0.0808187897617785912.373360241443844
XBTXBT3.1539204737381703e-9317065699.1280298
XCGCaribische gulden0.00049797276677972322008.1419441203036
XLMStellar lumen0.0012460024548575264802.5666370892861
XRPRipple0.00014839612090056886738.72062107364
ZWGZimbabwaanse dollar0.00721189501446072138.65981104756506

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17737▲
GBP / EUR1.14791▲
USD / JPY156.041▼
GBP / USD1.35151▲
USD / CHF0.789125▼
USD / CAD1.36876▲
EUR / JPY183.719▼
AUD / USD0.669370▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%