Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. UGX

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

ugx
UGX – ugandai shilling
VagyTudjon meg többet az API-nkról

Valutatábázat: UGX — ugandai shilling

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 10. 16:00 UTC

USDamerikai dollár0.00026554521487318883765.837017539745
EUReuró0.000229938445575262484348.989998163157
GBPbrit font0.000198335287984432235041.967116202197
INRindiai rúpia0.02530098306030263739.524155943529514
AUDausztrál dollár0.000378266807891057372643.6366584085927
CADkanadai dollár0.000369927754067347342703.2305335434353
SGDszingapúri dollár0.00034167623862449212926.7472740444696
CHFsvájci frank0.000212042086144939044716.044904955618
MYRmalajziai ringgit0.0010807165258081802925.3120278254107
JPYjapán jen0.0426166909389453423.464984680125603
CNYkínai jüan renminbi0.0017990994821480244555.833632282555
NZDúj-zélandi dollár0.000456204318633783572192.000292752043
THBthai baht0.008744539345854514114.35708165394277
HUFmagyar forint0.0818802578042947112.21295617302696
AEDEAE-dirham0.00097521480162178581025.4151170972757
HKDhongkongi dollár0.002081051595023804480.5262889162349
MXNmexikói peso0.004622183724446909216.34795577487782
ZARdél-afrikai rand0.004389513560607616227.81567620025203
PHPfülöp-szigeteki peso0.01628086313865695461.42180494261512
SEKsvéd korona0.0025195366920280817396.89836753084063
IDRindonéz rúpia4.7350308614498630.21119186532478076
BRLbrazil real0.0013748246928038629727.365463563625
SARszaúd-arábiai riál0.0009957945557744581004.2232046772654
TRYtörök líra0.01225187180421824581.62018146939033
KESkenyai shilling0.0343697766759054629.095330162591328
KRWdél-koreai von0.403539125392238352.478074459392269
EGPegyiptomi font0.01376046400988649172.6719679860744
IQDiraki dinár0.34799926766242072.8735692655826437
NOKnorvég korona0.0025094567376776995398.4926239156526
KWDkuvaiti dinár0.0000821186448227913212177.502468020013
DKKdán korona0.0017186135996695832581.8643586855461
PKRpakisztáni rúpia0.0739235203083955813.527494305306085
ILSizraeli sékel0.00078846596645834431268.285560240261
PLNlengyel zloty0.00097688353855845411023.6634773021746
QARkatari riál0.00096658458213840731034.5706092142157
XAUuncia arany6.437836109717684e-815533169.5768169
OMRománi riál0.000102121788700558239792.229579254654
COPkolumbiai peso0.94950155865338681.0531841584528114
CLPchilei peso0.24325721791810074.110874935421968
TWDtajvani új dollár0.00840979629056016118.9089444559414
ARSargentin peso0.381541719574922062.6209453611366693
CZKcseh korona0.0055577444371745005179.9291081668357
VNDvietnámi dong6.9896565519857910.14306854600973143
MADmarokkói dirham0.0024597349366669284406.5478702981929
JODjordániai dinár0.000188271557345090845311.476752524323
BHDbahreini dinár0.0000998450007923189910015.523982818471
XOFCFA frank0.150829732944212456.629992511953004
LKRSrí Lanka-i rúpia0.0887254859513354811.270718771250056
UAHukrán hrivnya0.01194828676464165683.69400732490632
NGNnigériai naira0.361272196598556362.7679960135742037
TNDtunéziai dinár0.00077593749902333511288.763594050668
UGXugandai shilling11
RONromán lej0.0012040125874167714830.556100867281
BDTbangladesi taka0.03260328000112277430.67176063161628
PENperui sol0.0009053843764189951104.5032651824984
GELgrúz lari0.00070461293462618951419.2189085068655
XAFközép-afrikai CFA frank BEAC0.150829732944212456.629992511953004
FJDfidzsi dollár0.00058956494382484481696.1659787850147
VESvenezuelai bolívar0.149949883848496536.668894795612918
UZSüzbegisztáni szom3.20313349091519850.3121942943796202
DZDalgériai dinár0.03549345425590380628.174209046831923
DOPdominikai peso0.01549865222777237764.52173939409246
ISKizlandi korona0.0329755231351564530.32552344662767
CRCCosta Rica-i colon0.121896711164628768.203666780225436
XAGuncia ezüst0.0000040923712442618775244357.1074843591
JMDjamaicai dollár0.04194245086439042623.842192799682344
LYDlíbiai dinár0.0016958719786626026589.6671521093351
GHSghánai cedi0.003074903898422008325.21341577965546
MURmauritiusi rúpia0.01270859585502832478.68689911988481
AOAangolai kwanza0.243488870321463884.106963898102445
UYUuruguayi peso0.01073375382688737393.16405202950187
AFNafgán afghani0.01660608954785407260.21887315001414
LBPlibanoni font23.7952707199089030.042025157510115034
XPFCFP frank0.02743895531914330736.44453618474064
TTDTrinidad és Tobago-i dollár0.001803178807988429554.5761715753355
TZStanzániai shilling0.69573356040884891.4373318421097128
ALLalbán lek0.0218610879901182245.74337747746251
XCDkelet-karibi dollár0.000718930344816491390.9553369252403
GTQguatemalai quetzal0.0020241452617987686494.03568946990697
NPRnepáli rúpia0.0405005486337794424.691023547418094
BOBbolíviai boliviano0.0018358066405141501544.7196768609206
BBDbarbadosi dollár0.00053109042974637761882.9185087698725
LAKlaoszi kip5.8368395587705260.17132559323090943
BNDbrunei dollár0.00034167623862449212926.7472740444696
BWPbotswanai pula0.0036034641561657516277.5107387398145
HNLhondurasi lempira0.0071001918614618425140.84126450550764
PYGparaguayi guaraní1.63119243533008460.6130484535980834
ETBetióp birr0.0427315899597181923.4018907544201
NADnamíbiai dollár0.004389513560607616227.81567620025203
PGKpápua új-guineai kina0.001180692478470341846.9605915467174
SDGszudáni font0.15936947456097946.274727345087474
MOPmakaói pataca0.0021434831428745185466.53037758857755
BMDbermudai dollár0.00026554521487318883765.837017539745
NIOnicaraguai cordoba0.009764209604915594102.4148436445455
BAMbosznia-hercegovinai konvertibilis márka0.00044972051000946562223.6032774643795
KZTkazahsztáni tenge0.12945480471171227.724703630946243
PABpanamai balboa0.00026554521487318883765.837017539745
GYDguyanai dollár0.05556113374682336617.998192847480794
YERjemeni riál0.0633659925688013215.781335689079961
MGAmadagaszkári ariary1.11451883322505460.897248184767166
KYDkajmán-szigeteki dollár0.000220920910050091654526.506792739808
MZNmozambiki metical0.01696296121293401358.95197114743824
RSDszerb dinár0.02698562647385802437.05676431002026
SCRseychelle-szigeteki rúpia0.0038338139567335393260.83686148714776
AMDörmény dram0.0978342140932314710.221373057149991
AZNazerbajdzsáni manat0.000451414784222769862215.2575302152873
SBDsalamon-szigeteki dollár0.002140222089846187467.24122919031623
TOPtongai pa'anga0.00063914018524757981564.601981039005
BZDbelize-i dollár0.0005345607410284341870.6948027573326
GMDgambiai dalasi0.0195569854411181151.13262486239434
MWKmalawi kwacha0.46061277460196852.1710209858250997
BIFburundi frank0.79349629249629581.260245333792367
HTGhaiti gourde0.0347467375710944628.77968033556889
SOSszomáliai shilling0.151760416400082456.58933352794528
GNFguineai frank2.3279248260232190.4295671358547665
MNTmongol tugrik0.95033855380567221.0522565837147786
MVRmaldív-szigeteki rufiyaa0.004105277088590378243.58891700130482
CDFkongói frank0.61330445838154281.630511545014548
STNSão Tomé-i dobra0.00568659672425862175.85210425315913
TJStádzsikisztáni somoni0.0024847162711506042402.46043848577017
KGSkirgizisztáni szom0.02322368960543672443.05948008217857
LRDlibériai dollár0.0486190240975926620.568080469749994
LSLlesothói loti0.004389513560607616227.81567620025203
MMKburmai kyat0.55755003993494311.793560987129843
GIPgibraltári font0.000198335287984432235041.967116202197
XPTuncia platina1.5636732627401813e-76395197.921639971
MDLmoldovai lej0.004621326988434818216.3880639700604
KHRkambodzsai riel1.0691144688347020.9353535371099837
MKDmacedón dénár0.01416957467074560670.57374855891703
VUVvanuatui vatu0.031762304708277431.483861425817615
MRUmauritániai ouguiya0.01063078245655140194.06645315968562
SZLszváziföldi lilangeni0.004389513560607616227.81567620025203
CVEZöld-foki escudo0.02535531239358419439.439466746741246
SRDsuriname-i dollár0.009922132492966767100.78478600329545
SVCsalvadori colon0.002323520630140402430.3813734331137
XPDuncia palládium2.1374070786115048e-74678565.959693633
BSDbahamai dollár0.00026554521487318883765.837017539745
XDRIMF különleges lehívási jogok0.000194516683887045675140.947192893193
RWFruandai frank0.389728748706214932.565887180044342
AWGarubai vagy holland forint0.000475325934623007972103.8195628713656
BTNbhutáni ngultrum0.02530098306030263739.524155943529514
DJFdzsibuti frank0.04729055497913184421.145871526381438
KMFcomore-i frank0.113122299708159368.839990015937339
ERNeritreai nakfa0.003983178223097832251.05580116931634
FKPFalkland-szigeteki font0.000198335287984432235041.967116202197
SHPSzent Ilona-i font0.000198335287984432235041.967116202197
SPLseborgan luigino0.0000442575356351679922595.02219561856
WSTszamoai tala0.00072915630779213671371.4480548457022
JEPjersey-i font0.000198335287984432235041.967116202197
TMTtürkmenisztáni manat0.00092929974520184291076.079064008353
GGPguernsey-i font0.000198335287984432235041.967116202197
IMPMan-szigeti font0.000198335287984432235041.967116202197
TVDtuvalui dollár0.000378266807891057372643.6366584085927
ZMWzambiai kwacha0.0046205181899740206216.42594161189152
ADACardano0.0016099756761806538621.1273963916651
ARBARB0.003282883862814183304.61022740620837
AVAXAVAX0.000040402875853411424750.713380606183
BCHBitcoin Cash0.000001315288235953435760289.6252433318
BNBBNB4.4502391457836453e-72247070.252274969
BTCBitcoin4.2402409922330215e-9235835652.2263075
CLFCLF0.000006074905143966853164611.62377047585
CNHkínai jüan renminbi offshore0.0018004470391818031555.4176147577442
DAIDAI0.000265571891476914133765.458740526871
DOGEDogecoin0.0031205063960126223320.4608076682036
DOTPolkadot0.000279796087455789533574.0313922653036
ETHEthereum1.6027040306274304e-76239455.201273298
EURCEURC0.000226556825557945754413.90365325468
LINKChainlink0.0000340002168349667829411.577133577925
LTCLitecoin0.000006200459719130848161278.36407268452
LUNATerra0.004832108270856434206.94900526779003
MXVMXV0.00052439905605414281906.9446988034865
POLPOL0.0035941655726327076278.2286958659796
SLESierra Leone-i leone0.006061425323784871164.97769857462842
SOLSOL0.000004060431653343456246279.2346662395
SSPSSP1.25349838568160620.7977672818910229
TRXTRX0.00082270081092372881215.5087082960324
UNIUniswap0.000106211938820839089415.13742336278
USDCUSDC0.000265582177792284033765.3128998065363
USDPUSDP0.00026575845132942463762.8154250509083
USDTUSDT0.000265767710320974763762.6843335944513
VEDVED0.149949883848496536.668894795612918
XBTXBT4.2402409922330215e-9235835652.2263075
XCGkaribi gulden0.0004785509146833272089.6418109695455
XLMStellar Lumen0.001408928040999963709.7594560544532
XRPRipple0.000235452854907629324247.134741230089
ZWGzimbabwei dollár0.007125192646204224140.34708247961916

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15483▲
GBP / EUR1,15858▼
USD / JPY160,520▲
GBP / USD1,33796▲
USD / CHF0,798588▼
USD / CAD1,39384▼
EUR / JPY185,372▲
AUD / USD0,700272▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%