1. Hjem
  2. Valutatabeller
  3. UGX

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

ugx
UGX – Ugandisk shilling
EllerLæs om vores API

Valutabel: UGX — Ugandisk shilling

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jan 11, 2026, 17:00 UTC

USDAmerikansk dollar0.000277727786415614343600.648004674329
EUREuro0.000238366546206810034195.219572181016
GBPBritisk pund0.000207176247929897014826.808140373184
INRIndisk rupee0.0250713577084568439.886152621989396
AUDAustralsk dollar0.000415511309444259472406.6733618814997
CADCanadisk dollar0.000385542167286063262593.7500093421
SGDSingaporeansk dollar0.00035748217404209742797.3422805754763
CHFSchweizisk franc0.000222421998972123464495.958154414986
MYRMalaysisk ringgit0.0011345335714518455881.419488292722
JPYJapansk yen0.043652694692070122.908093235803353
CNYKinesisk yuan renminbi0.0019380074257869628515.9938949119
NZDNewzealandsk dollar0.00048449156767476052064.019410697568
THBThailandsk baht0.008727431007522286114.58125525576622
HUFUngarsk forint0.0920476809390853410.863934754225616
AEDEmiratisk dirham0.0010199552956113437980.435127208803
HKDHongkongsk dollar0.002164930203516706461.90865570428235
MXNMexicansk peso0.005029400097031996198.8308706221505
ZARSydafrikansk rand0.004593507455808531217.69856903911
PHPFilippinsk peso0.0164641551757322260.73800868167087
SEKSvensk krone0.0025572662455833166391.0425837462608
IDRIndonesisk rupiah4.6740966026563160.21394508607967025
BRLBrasiliansk real0.0014924816232065137670.0250002754176
SARSaudiarabisk riyal0.0010414791990585538960.1728012464878
TRYTyrkisk lira0.01196150629575140883.60151098655433
KESKenyansk shilling0.03582611255447703427.91260141550117
KRWSydkoreansk won0.40475010392702462.4706602674036557
EGPEgyptisk pund0.01314374238720235776.0818319882523
IQDIrakisk dinar0.36431809225506032.744854074663678
NOKNorsk krone0.002804351758928618356.5886472038168
KWDKuwaitisk dinar0.0000853915567813906111710.759678033297
RUBRussisk rubel0.0219873194055064845.48076013984502
DKKDansk krone0.00178346225824611560.707127597653
PKRPakistansk rupee0.0778902089874884812.838584117300675
ILSIsraelsk shekel0.00087568139471460931141.967850448515
PLNPolsk zloty0.0010053321412870865994.6961396456896
QARQatarsk riyal0.0010109291425528363989.1890122731672
XAUGuldunce6.158298990124483e-816238250.231169537
OMROmansk rial0.000106755416564080859367.206200724639
COPColombiansk peso1.03134832143156460.9696045256678641
CLPChilensk peso0.248431471046904864.0252549155142905
TWDNy taiwansk dollar0.008782742675902188113.85964918951439
ARSArgentinsk peso0.40720793133631342.455747845378039
CZKTjekkisk koruna0.005797629032422426172.48430253257675
VNDVietnamesisk dong7.3021722029056990.13694555157191135
MADMarokkansk dirham0.0025658425354919702389.73552981818574
JODJordansk dinar0.000196909000568670575078.488017876346
BHDBahrainsk dinar0.0001044256476922719576.191501793428
XOFCFA-franc0.156358204550180496.3955710087414515
LKRSri Lankansk rupee0.0858974426368744611.64179013137133
UAHUkrainsk hryvnia0.01195412599971143683.65312529114544
NGNNigeriansk naira0.39637500381539962.52286342573136
TNDTunesisk dinar0.00080574556974925791241.0865632326004
UGXUgandisk shilling11
RONRumænsk leu0.0012150611891705828823.0038198180074
BDTBangladeshisk taka0.03395999045421626429.446415815345027
PENPeruviansk sol0.00093350394554134851071.2327513732037
GELGeorgisk lari0.00074823968505228871336.4701444967034
XAFCentralafrikansk CFA-franc BEAC0.156358204550180496.3955710087414515
FJDFijiansk dollar0.00063156503100602831583.3682216494583
VESVenezuelansk bolívar0.0907033186570112611.024954927850384
BYNHviderussisk rubel0.00081347220190466191229.2983062710714
UZSUsbekisk som3.36547239774810470.2971351066997659
DZDAlgerisk dinar0.03610154989080016627.699641788920314
IRRIransk rial277.600488291724560.0036022991391467616
DOPDominikansk peso0.0176091021820377956.78881238022757
ISKIslandsk krone0.03513066461736065528.46516030629908
CRCCostaricansk colón0.138181359033736327.2368661517929835
XAGSølvunce0.0000034756882211257602287712.80286932766
SYPSyrisk pund0.03071596680969185632.55635761673204
JMDJamaicansk dollar0.0440086211450946422.722820528801403
LYDLibysk dinar0.0015079375153991752663.157451676825
GHSGhanesisk cedi0.002979398671131188335.6381976301044
MURMauritisk rupee0.01296418243437303577.1356007262452
AOAAngolansk kwanza0.25364313294498353.9425471069895086
UYUUruguayansk peso0.01080690339671413592.53344490004902
AFNAfghansk afghani0.01840035183656378254.34678689202431
LBPLibanesisk pund24.9412516938732840.040094218697357756
XPFCFP-franc0.02844469525130520535.155940015005584
TTDTrinidadisk dollar0.0018802676199222044531.8391857651491
TZSTanzaniansk shilling0.69114122844657171.4468822851845027
ALLAlbansk lek0.02301892257709138243.442519807386994
XCDØstcaribisk dollar0.00075034011441865551332.7289595529282
GTQGuatemalansk quetzal0.002129074193776485469.6877182218959
NPRNepalesisk rupee0.0401329758518122924.917165467430518
BOBBoliviansk boliviano0.0019227672222674448520.0837565874141
BBDBarbadisk eller bajansk dollar0.00055545557283122871800.3240023371645
CUCCubansk konvertibel peso0.000277727786415614343600.648004674329
LAKLaotisk kip6.00156126998047950.16662330933818037
BNDBruneisk dollar0.00035748217404209742797.3422805754763
BWPBotswansk pula0.00370858205322844269.64483612529693
HNLHonduransk lempira0.0073430371529828505136.18343189150082
PYGParaguayansk guaraní1.82693262553112070.5473655601882323
ETBEtiopisk birr0.0431573972567957823.170998798879953
NADNamibisk dollar0.004593507455808531217.69856903911
PGKPapua Ny Guineansk kina0.0011835426888942833844.9209389601681
SDGSudansk pund0.16660003590150316.002399666895737
MOPMacaosk pataca0.0022298781096222074448.45500553813815
BMDBermudansk dollar0.000277727786415614343600.648004674329
NIONicaraguansk córdoba0.01020598858533589797.98168904840963
BAMBosnisk-hercegovinsk konvertibel mark0.000466204442067665252144.9817070916265
KZTKasakhstansk tenge0.1416990657563537.057209549422633
PABPanamansk balboa0.000277727786415614343600.648004674329
GYDGuyansk dollar0.05811717069428984417.206618767803377
YERYemenitisk rial0.0662089713837754215.103693337925062
MGAMadagaskisk ariary1.27506985499552640.7842707566821965
KYDCaymansk dollar0.000227857594940833864388.706026058349
MZNMozambiquisk metical0.01774932356988043556.340175222054185
RSDSerbisk dinar0.02801925190202591835.68974658911916
SCRSeychellisk rupee0.004051294022945481246.83471363378186
AMDArmensk dram0.106699950221934789.372075600035524
AZNAserbajdsjansk manat0.000472550443335655262116.1761968545957
SBDSalomonsk dollar0.002258101009728526442.8499857587072
TOPTongansk pa'anga0.00066999878317384391492.5400241220007
BZDBelizisk dollar0.00055885258258981371789.380654493601
GMDGambisk dalasi0.02053483851187360648.69772895568584
MWKMalawisk kwacha0.482107235010170832.074227324090881
BIFBurundisk franc0.82272434376822231.2154739404207051
HTGHaitisk gourde0.0363869278059950127.482397121618018
SOSSomalisk shilling0.158265678254660486.318489334060986
GNFGuineansk franc2.42904170855419640.41168498526738584
MNTMongolsk tugrik0.98821311190199861.0119274759219854
MVRMaldivisk rufiyaa0.004293647049076537232.90223639017478
CDFCongolesisk franc0.59603870265489171.6777434007989298
STNSão Toméansk dobra0.005852731092196421170.86040418520554
TJSTadsjikisk somoni0.0025874396903110258386.48243812005296
KPWNordkoreansk won0.24995515129532924.000717708027834
KGSKirgisisk som0.0242818401728723741.183040201261115
LRDLiberiansk dollar0.0499198270830306420.03212067094544
LSLLesothisk loti0.004593507455808531217.69856903911
MMKBurmesisk kyat0.58323153286890311.7145849352160747
GIPGibraltarsk pund0.000207176247929897014826.808140373184
XPTPlatinunce1.2149178050724918e-78231009.503892586
MDLMoldovisk leu0.0046666000593029305214.28877283076497
CUPCubansk peso0.006667014294020662149.99217879236497
KHRCambodjansk riel1.11669955957054050.89549601003208
MKDMakedonsk denar0.01468916524759774568.07738786678428
VUVVanuatuisk vatu0.0334094480648761229.931652808455574
MRUMauritansk ouguiya0.01107763484170626590.27197721259894
SZLSwazisk lilangeni0.004593507455808531217.69856903911
CVEKap Verdisk escudo0.0262846790502249438.0449766226627
SRDSurinamsk dollar0.0106266533311968494.10300391227439
SVCSalvadoransk colón0.0024301181311366256411.5026291056376
XPDPalladiumunce1.527256564916991e-76547688.338497021
BSDBahamansk dollar0.000277727786415614343600.648004674329
XDRIMF's særlige trækningsrettigheder0.000203496426779718424914.0911996576915
RWFRwandisk franc0.404359278526779442.4730482348354794
AWGArubansk eller hollandsk gylden0.00049713273768394972011.5351981420833
BTNBhutansk ngultrum0.0250713577084568439.886152621989396
DJFDjiboutisk franc0.0495124791461470820.196928476319634
KMFComorisk franc0.117268653412635378.527428011655267
ERNEritreisk nakfa0.004165916796234215240.04320031162194
FKPFalklandsøernes pund0.000207176247929897014826.808140373184
SHPSankthelenansk pund0.000207176247929897014826.808140373184
SPLSeborgiansk luigino0.0000462879642174505321603.88811446153
WSTSamoansk tala0.00077318847834827091293.3457080688227
JEPJersey pund0.000207176247929897014826.808140373184
TMTTurkmensk manat0.00097200819015368621028.7979156244435
GGPGuernsey pund0.000207176247929897014826.808140373184
IMPIsle of Man pund0.000207176247929897014826.808140373184
TVDTuvaluansk dollar0.000415511309444259472406.6733618814997
ZMWZambisk kwacha0.005389398026987464185.5494797364177
ADACardano0.00070549158689883281417.4513467917507
BCHBitcoin Cash4.23252220008595e-72362657.4244068773
BNBBNB3.052344367364467e-73276170.312537329
BTCBitcoin3.0523021644424827e-9327621561.07917804
CLFCLF0.000006337100702534184157800.86934709805
CNHKinesisk yuan renminbi offshore0.0019376791409161423516.0813154685641
DOGEDogecoin0.002000256356918743499.9359189841201
DOTPolkadot0.00013265285557233217538.473225363223
ETHEthereum8.876477657046804e-811265729.92842635
EURCEURC0.000238847462656750084186.7725487924035
LINKChainlink0.0000208962586960765547855.45654580543
LTCLitecoin0.0000034376945780820294290892.6250679092
LUNATerra0.003076348585204761325.0606920195425
MXVMXV0.00057664454638334081734.1705670710041
SLESierra Leonsk leone0.006335001459525659157.8531601593153
SOLSOL0.0000019862215226414264503468.5147657271
SSPSSP1.26584697771490880.7899849014966939
UNIUniswap0.00005053924486525224619786.603513095622
USDCUSDC0.0002777469412156273600.3996862152894
USDPUSDP0.00027811715042621123595.607097467783
USDTUSDT0.000278091708609566163595.93604929795
VEDVED0.0907033186570112611.024954927850384
XBTXBT3.0523021644424827e-9327621561.07917804
XCGCaribisk gylden0.00049920793464854242003.1732883092707
XLMStellar Lumen0.001225505952292764815.9895087650359
XRPRipple0.00013269183307527927536.258839929331
ZWGZimbabwisk dollar0.007155327540478122139.7560061846141

Live valutakurser

ValutaKursÆndring
EUR / USD1.16843▲
GBP / EUR1.15179▼
USD / JPY157.902▲
GBP / USD1.34578▲
USD / CHF0.797187▼
USD / CAD1.38795▼
EUR / JPY184.498▲
AUD / USD0.670670▲

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%