Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Scellino ugandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mag 2024, 16:00 UTC

USDDollaro statunitense0.000264791856392618343776.551188633448
EUREuro0.00024581279400847454068.1365021444917
GBPSterlina britannica0.000211398056875778494730.412449285752
INRRupia indiana0.0221256046562634945.19650493334256
AUDDollaro australiano0.00040086083016055652494.631365203407
CADDollaro canadese0.00036184260354048952763.6325579558293
SGDDollaro di Singapore0.000358612557125816472788.52477452193
CHFFranco svizzero0.000240024236883934974166.245929920633
MYRRinggit malese0.001254822562336287796.9254219801034
JPYYen giapponese0.04127122070789146524.22995934813215
CNYRenminbi cinese (yuan)0.0019133896401615645522.6327032457232
NZDDollaro neozelandese0.000440008350236242172272.684142160248
THBBaht tailandese0.009735788333796552102.71381892400302
HUFFiorino ungherese0.0953056775288832210.492554335988444
AEDDirham degli Emirati Arabi Uniti0.00097244809260189081028.332522432525
HKDDollaro di Hong Kong0.00206903860590556483.3162596124339
MXNPeso messicano0.004441275821629068225.1605259754388
ZARRand sudafricano0.004884119761013609204.74518417469528
PHPPeso filippino0.01524187998186908265.60870451607978
SEKCorona svedese0.0028689585407838765348.55853989677144
IDRRupia indonesiana4.2546616817198450.2350363142377455
BRLReal brasiliano0.0013649692416046178732.6172411214404
SARRial saudita0.00099296946147231871007.0803169689194
TRYLira turca0.008534666950838798117.16918841241001
KESScellino keniota0.0348057620370024728.730875046978912
KRWWon sudcoreano0.3628873224698182.7556763162570164
EGPSterlina egiziana0.01255096330671707279.67515923377898
IQDDinaro iracheno0.34674218190317872.883987158733492
NOKCorona norvegese0.0028710227532302165348.30793273055394
KWDDinaro kuwaitiano0.0000814272360866581612280.903148127974
RUBRublo russo0.0243166832847639641.12402946937123
DKKCorona danese0.0018339668719849424545.2661197296754
PKRRupia pakistana0.073627253010955113.581927331326739
ILSSiclo israeliano0.0009870274464678541013.1430524840715
PLNZloty polacco0.0010570096982381045946.0651133730069
QARRial del Qatar0.00096384235726913071037.5140628113868
XAUOncia d'oro1.1199671500703025e-78928833.31388093
OMRRial dell'Oman0.000101925814323540899811.05725410956
COPPeso colombiano1.03066688618264930.9702455889543203
CLPPeso cileno0.24470193472863144.086604387124998
TWDNuovo dollaro taiwanese0.008594532567119851116.3530409816242
ARSPeso argentino0.233722555206732384.278577217827691
CZKCorona ceca0.006124566929236933163.27685068250062
VNDDong vietnamita6.7463821233790590.14822759542993844
MADDirham marocchino0.0026588777034315066376.09853161332524
JODDinaro giordano0.000187737426182366385326.58841838286
BHDDinaro del Bahrain0.000099561738003624510044.019118705979
XOFFranco CFA0.161242622919416936.20183411739564
LKRRupia singalese0.0791615371564029612.632397448577276
UAHGrivnia ucraina0.01048171131237715795.40426846321996
NGNNaira nigeriana0.377665403383374952.6478464562582182
TNDDinaro tunisino0.00082908736565223271206.1455058036163
UGXScellino ugandese11
RONLeu rumeno0.001223303739057939817.458467649331
BDTTaka bengalese0.03098272852954280332.27604692874209
PENsol peruviano0.00098061112860012311019.7722326765305
GELLari georgiano0.00070824204829732791411.9466676739712
XAFFranco CFA BEAC della Repubblica Centrafricana0.161242622919416936.20183411739564
FJDDollaro delle Figi0.00060115280573064861663.4705693248616
VEFBolívar venezuelano967.44992003135260.0010336452350604283
VESBolívar venezuelano0.009674499200313526103.36452350604283
BYNRublo bielorusso0.00086594652691846511154.8057171134737
UZSSom uzbeco3.3707300676507810.29667163490695847
BGNLev bulgaro0.00048076803690559472080.0051651444614
DZDDinaro algerino0.0356167537646132928.076674438352132
IRRRial iraniano11.0514678886789550.09048571737917213
DOPPeso dominicano0.0153715940058821765.05506192899286
ISKCorona islandese0.03694668625415932527.06602679116922
CRCColón costaricano0.135372928287410467.387001320359257
XAGOncia d'argento0.000009378909999597217106622.19810649057
SYPLira siriana3.44276308475144740.29046436695837746
JMDDollaro giamaicano0.0415123964160888224.089189888648136
LYDDinaro libico0.0012846168945079733778.4421988183601
GHSCedi ghanese0.0036624949706888306273.03791759526246
MURRupia mauriziana0.01221790239474899181.84710989586722
AOAKwanza angolano0.22397156319728864.464852527368109
UYUPeso uruguaiano0.01019616248884541598.07611452779399
AFNAfghani afgano0.01911671728536280852.3102363796359
LBPLira libanese24.0124908655463440.04164499241662689
XPFFranco CFP0.02933326897465093234.090983888095614
TTDDollaro di Trinidad0.0017949558095698471557.116779515394
TZSScellino tanzaniano0.68574054061736581.4582774982206963
ALLLek albanese0.0247024122679003240.481876391458954
XCDDollaro dei Caraibi Orientali0.0007151137527089871398.3789239289688
GTQQuetzal guatemalteco0.002056478648527603486.2681169658531
NPRRupia nepalese0.03541756165351378528.234580623671754
BOBBolíviano della Bolivia0.0018295910298497381546.5702354706716
ZWDDollaro zimbabwiano0.0958281728284885710.435344538915302
BBDDollaro di Barbados0.00052958371278523671888.275594316724
CUCPeso cubano convertibile0.000264791856392618343776.551188633448
LAKKip laotiano5.6541078168995120.1768625630043893
BNDDollaro del Brunei0.000358612557125816472788.52477452193
BWPPula del Botswana0.003603717370216995277.4912395362974
HNLLempira honduregna0.006538996242720504152.92867022415612
PYGGuaraní paraguaiano1.98237600869970350.504445168631721
ETBBirr etiope0.01517455718584378765.89978130847147
NADDollaro namibiano0.004884119761013609204.74518417469528
PGKKina papuana0.001018577095342258981.7617189438017
SDGSterlina sudanese0.159087647313029386.2858431618662785
MOPPataca di Macao0.002131109764082727469.239087002363
BMDDollaro delle Bermuda0.000264791856392618343776.551188633448
NIOCórdoba nicaraguense0.009728024848493586102.79579005751133
BAMMarco bosniaco convertibile0.00048076803690559472080.0051651444614
KZTTenge kazako0.11650691749166828.583181338322795
PABBalboa panamense0.000264791856392618343776.551188633448
GYDDollaro della Guyana0.0552952329868107818.084741594967575
YERRial yemenita0.0662718051408004915.08937319385535
MGAAriary malgascio1.17365386831094830.8520399642521006
KYDDollaro delle Cayman0.000217276629066171284602.427809644688
MZNMetical mozambicano0.01691259659383811659.12752630570854
RSDDinaro serbo0.02879225754158844234.73155929352078
SCRRupia delle Seychelles0.003635316677991109275.07919902939625
AMDDram armeno0.102745180627527429.732816604072237
AZNManat azero0.0004504444067034342220.0297864024437
SBDDollaro delle Salomone0.0021793895394822678458.8440854118986
SLLLeone sierraleonese6.0277636987841430.16589900499943444
TOPPa'anga tongano0.00062808910344412831592.1307892725686
BZDDollaro del Belize0.00053578619015193351866.4161532726869
GMDDalasi gambese0.01795327603358581255.70014063891546
MWKKwacha malawiano0.46076627447424232.1702977309722824
BIFFranco del Burundi0.75942241764237941.3167902036714845
HTGGourde haitiano0.0351601027106686928.441327610131477
SOSScellino somalo0.150843221362029686.629399657277012
GNFFranco guineano2.27423493126545840.4397083108047977
MNTTugrik mongolo0.89905775378478661.112275597190808
MVRRufiyaa delle Maldive0.004067839558984583245.83073779085348
CDFFranco congolese0.73729243714163461.3563139259597465
STNDobra di São Tomé0.006081318930281805164.4380127837927
TJSSomoni tagico0.002891052532803793345.89478698617165
KPWWon nordcoreano0.23831061489757384.196204186833227
KGSSom kirghizo0.02339714082595900342.740265036593925
LRDDollaro liberiano0.0512624259264641919.507465398428415
LSLLoti lesothiano0.004884119761013609204.74518417469528
MMKKyat birmano0.555871522809331.7989768480063169
GIPSterlina di Gibilterra0.000211398056875778494730.412449285752
XPTOncia di platino2.656913768626727e-73763765.3574164277
MDLLeu moldavo0.004685156254760526213.4400531431397
CUPPeso cubano0.006351884376296897157.43359619889569
KHRRiel cambogiano1.07658369952314880.9288641472492386
MKDDinaro macedone0.01515607365741960665.98014912064335
VUVVatu di Vanuatu0.0317648016961964431.48138652223166
ANGFiorino delle Antille olandesi0.000474098019847578662109.2684595508276
MRUOuguiya mauritana0.01056319734156377494.66830616381917
SZLLilangeni dello Swaziland0.004884119761013609204.74518417469528
CVEEscudo capoverdiano0.02710577679531448636.89250478048872
SRDDollaro surinamese0.008582164560508946116.52072072837265
SVCColón salvadoregno0.0023169287434354102431.6058501295369
XPDOncia di palladio2.697911199616271e-73706571.2175487163
BSDDollaro delle Bahamas0.000264791856392618343776.551188633448
XDRDiritti speciali di prelievo FMI0.00020062269765574074984.480877213375
RWFFranco ruandese0.34371582372615432.909380165158533
AWGFiorino arubano o delle Antille olandesi0.00047397742294278682109.8051333147755
BTNNgultrum del Bhutan0.0221256046562634945.19650493334256
DJFFranco gibutiano0.0471030190294262921.230061694671377
KMFFranco delle Comore0.120931967189562698.26911215652752
ERNNacfa eritreo0.003971877845889275251.77007924222985
FKPSterlina delle Falkland0.000211398056875778494730.412449285752
SHPSterlina di Sant'Elena0.000211398056875778494730.412449285752
SPLLuigino di Seborga0.0000441319758889084822659.307222437918
WSTTala samoano0.00072931447792743841371.1506219399266
JEPSterlina di Jersey0.000211398056875778494730.412449285752
TMTManat turkmeno0.00092768032311676861077.9575410635591
GGPSterlina di Guernsey0.000211398056875778494730.412449285752
IMPSterlina di Man0.000211398056875778494730.412449285752
TVDDollaro di Tuvalu0.00040086083016055652494.631365203407
ZMWKwacha zambiano0.00708011122131074141.2407190709174
ADACardano0.00058738614868485721702.4575779305908
BCHBitcoin Cash6.171981508141697e-71620225.204305719
BTCBitcoin4.347832655701834e-9229999652.513898
CLFCLF0.000006542729005628247152841.42123871716
CNHChinese Yuan Renminbi Offshore0.0019153941398707714522.0857572778564
DOGEDogecoin0.0018052226688237136553.9482842034117
DOTPolkadot0.0000386101633860228525899.916299292505
ETHEthereum9.081042107126397e-811011952.022722641
LINKChainlink0.0000191341189030011552262.662580358054
LTCLitecoin0.0000032748877480174262305353.97758454067
LUNATerra0.00089619007668051141115.8347163405342
MXVMXV0.00054565101788557141832.6732054400936
SLELeone sierraleonese0.006027763698784143165.89900499943445
UNIUniswap0.0000365896459331534227330.13601243713
VEDVED0.009674499200313526103.36452350604283
XBTXBT4.347832655701834e-9229999652.513898
XLMStellar Lumen0.0024865822313940274402.1584274891967
XRPRipple0.00052703754095413171897.3980452884484
ZWLDollaro zimbabwiano0.003579098366194752279.399976665963

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07754▼
GBP / EUR1,16235▲
USD / JPY155,767▲
GBP / USD1,25248▼
USD / CHF0,906489▲
USD / CAD1,36730▼
EUR / JPY167,846▲
AUD / USD0,662045▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement