1. Etusivu
  2. Valuuttataulukot
  3. UGX

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

ugx
UGX – Ugandan šillinki
TaiLue lisää API:stamme

Valuuttataulukko: UGX — Ugandan šillinki

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 31, 2025, 17:00 UTC

USDYhdysvaltain dollari0.000276195466117996653620.6242414304456
EUREuro0.000235373451181944384248.567521011522
GBPEnglannin punta0.00020542654125229754867.920152400541
INRIntian rupia0.02481954786806594640.29082259337404
AUDAustralian dollari0.000414216087396279472414.198845549189
CADKanadan dollari0.00037879683069559742639.9376102584233
SGDSingaporen dollari0.00035526809238982932814.775718452976
CHFSveitsin frangi0.00021922745609071754561.4724443374225
MYRMalesian ringgit0.001120937194153421892.1106420732539
JPYJapanin jeni0.04331338887855938623.087549274977448
CNYKiinan yuan0.0019325853141837952517.441580798899
NZDUuden-Seelannin dollari0.00048009247708241512082.9320344220578
THBThaimaan baht0.008701067808136911114.92842281551209
HUFUnkarin forintti0.0904137520636227611.060264364389118
AEDArabiemiirikuntien dirhami0.0010143278493183426985.8745381703052
HKDHongkongin dollari0.002149743148428914465.17185121898166
MXNMeksikon peso0.004973415225986545201.0690751849774
ZAREtelä-Afrikan randi0.004572478320375793218.69977940492763
PHPFilippiinien peso0.01626812310207907361.46990613024066
SEKRuotsin kruunu0.0025478459890351554392.4884016944408
IDRIndonesian rupia4.6102271065465210.21690905391189955
BRLBrasilian real0.001520251940691314657.7857085617425
SARSaudi-Arabian rial0.0010357329979424875965.4997977147855
TRYTurkin liira0.01186730413289591784.26513627707754
KESKenian šillinki0.0356452848542481828.054201392665284
KRWEtelä-Korean won0.39886838892596562.5070926344719964
EGPEgyptin punta0.01317189767084301575.9192050370673
IQDIrakin dinaari0.36205226049743472.762032195645096
NOKNorjan kruunu0.002785034614195411359.06196458132615
KWDKuwaitin dinaari0.0000850403005671413711759.130592565061
RUBVenäjän rupla0.02184828801668523745.77017655737208
DKKTanskan kruunu0.0017579683417033138568.8384575976434
PKRPakistanin rupia0.0773996731316921912.919951203134197
ILSIsraelin uusi sekeli0.00087986768245411211136.5345266583913
PLNPuolan zloty0.00099308372259344441006.9644454432239
QARQatarin rial0.0010053514966695079994.6769894039685
XAUKultaunssi6.389530320711641e-815650602.623458935
OMROmanin rial0.00010623479597926469413.111690779588
COPKolumbian peso1.0412796038233630.9603568497147233
CLPChilen peso0.248659544277119784.021562908060128
TWDTaiwanin uusi dollari0.008668577590343226115.35917970140771
ARSArgentiinan peso0.40084495835594462.4947301423010897
CZKTšekin koruna0.005685560670398851175.88414898224073
VNDVietnamin dong7.2667142062857680.13761377860918098
MADMarokon dirhami0.002519720427401362396.8694261177697
JODJordanian dinaari0.00019582258547765965106.663246023196
BHDBahrainin dinaari0.000103849495260366759629.319791038419
XOFLänsi-Afrikan CFA-frangi0.154394862916954676.476899432449875
LKRSri Lankan rupia0.0856005170537170711.682172426277145
UAHUkrainan hryvnia0.01166799301530566385.70454221974894
NGNNigerian naira0.39932749977401662.5042102048216313
TNDTunisian dinaari0.00079824627568879191252.746214364882
UGXUgandan šillinki11
RONRomanian leu0.001198856749118213834.1280146568997
BDTBangladeshin taka0.0337945381955030829.590580413170624
PENPerun sol0.00092926183408084041076.1229648359858
GELGeorgian lari0.00074431817641717041343.5114601306295
XAFKeski-Afrikan CFA-frangi0.154394862916954676.476899432449875
FJDFidžin dollari0.0006276992791799261593.1195608611754
VESVenezuelan bolívar0.0824006470447008212.135827033706647
BYNValko-Venäjän rupla0.00081064537233841321233.5850349893055
UZSUzbekistanin som3.31974230504657660.3012282002973028
BGNBulgarian lev0.000460350457025182232172.258080207136
DZDAlgerian dinaari0.0357892511123249327.941350235619343
IRRIranin rial11.6229448385911420.08603671564195546
DOPDominikaanisen tasavallan peso0.0174249913931272557.38883752874731
ISKIslannin kruunu0.03464775533630059428.86189856438682
CRCCosta Rican colón0.13734013866810247.281192590147373
XAGHopeaunssi0.0000038507755232678164259687.9495981078
SYPSyyrian punta3.05386688039884420.327453696956626
JMDJamaikan dollari0.0439100334721469622.773838253489846
LYDLibyan dinaari0.0014968616699533328668.0644043956157
GHSGhanan cedi0.002898892875409589344.9592803110079
MURMauritiuksen rupia0.01275624575384569478.39297072953653
AOAAngolan kwanza0.2546861037610823.926401893281496
UYUUruguayn peso0.01078748440577372592.70001813071225
AFNAfganistanin afgaani0.0180814087521391855.30542524136521
LBPLibanonin punta24.7275379978805320.040440742628146516
XPFCFP-frangi0.02808752400728912735.60299582620687
TTDTrinidadin ja Tobagon dollari0.0018775994938484725532.5949454483091
TZSTansanian šillinki0.68309202061138261.4639316077868656
ALLAlbanian lek0.02276486599345375243.92733962447041
XCDItä-Karibian dollari0.00074773004746022071337.3810553643696
GTQGuatemalan quetzal0.0021184869732701387472.035000742242
NPRNepalin rupia0.0397298912498065725.169965699437167
BOBBolivian boliviano0.0019138434936912703522.5087648474739
BBDBarbadoksen dollari0.00055239093223599331810.3121207152228
CUCKuuban vaihdettava peso0.000276195466117996653620.6242414304456
LAKLaosin kip5.9731622095014820.16741551039904867
BNDBrunein dollari0.00035526809238982932814.775718452976
BWPBotswanan pula0.003816538055302143262.01756290907286
HNLHondurasin lempira0.0072913320640023505137.14915069319736
PYGParaguayn guarani1.84237807368283460.5427767591703059
ETBEtiopian birr0.04289418913207372623.31318111460136
NADNamibian dollari0.004572478320375793218.69977940492763
PGKPapua-Uuden-Guinean kina0.0011773754988831362849.346704554838
SDGSudanin punta0.165714424943538056.034477688594209
MOPMacaon pataca0.0022142354428817818451.6231565232831
BMDBermudan dollari0.000276195466117996653620.6242414304456
NIONicaraguan córdoba0.01016723561074768798.35515161494925
BAMBosnia-Hertsegovinan vaihdettava markka0.000460350457025182232172.258080207136
KZTKazakstanin tenge0.140146237650124167.1354038236581525
PABPanaman balboa0.000276195466117996653620.6242414304456
GYDGuyanan dollari0.05782683501710665617.29300937366146
YERJemenin rial0.065848378858966415.186402722864187
MGAMadagaskarin ariary1.26906879199337940.7879793485656977
KYDCaymansaarten dollari0.00022968643450263494353.761693264163
MZNMosambikin metical0.01764984725000910356.65771413401236
RSDSerbian dinaari0.02761378610847485536.213795387264675
SCRSeychellien rupia0.0038476901256758777259.8961889698282
AMDArmenian dram0.105344480027745279.49266634318783
AZNAzerbaidžanin manat0.000469532342204101042129.7787396407084
SBDSalomonsaarten dollari0.0022467154695625033445.0941890718041
TOPTongan pa’anga0.00066519497488249841503.3186325207016
BZDBelizen dollari0.00055612137630669721798.1686059996132
GMDGambian dalasi0.02041173466005314548.99142658154641
MWKMalawin kwacha0.47917404346594492.086924393414207
BIFBurundin frangi0.81733038552912471.2234954404058014
HTGHaitin gourde0.03617226827870404627.645487761372625
SOSSomalian šillinki0.15782143304506496.336274995769785
GNFGuinean frangi2.41843966132617760.41348974547152406
MNTMongolian tugrik0.98296449566109691.01733074227411
MVRMalediivien rufiyaa0.004269877812831296234.19873912900425
CDFKongon frangi0.63041565228085621.5862550309180623
STNSão Tomé ja Príncipen dobra0.0058137337466438645172.00650108500017
TJSTadžikistanin somoni0.0025516060198911544391.91003321220325
KPWPohjois-Korean won0.24857430262785284.022941991301195
KGSKirgisian som0.02415382932680774241.40130272801607
LRDLiberian dollari0.0493865443682925220.248430271667818
LSLLesothon loti0.004572478320375793218.69977940492763
MMKMyanmarin kyat0.58043256061048741.7228530373075899
GIPGibraltarin punta0.00020542654125229754867.920152400541
XPTPlatinaunssi1.343217502066702e-77444810.676315484
MDLMoldovan leu0.004645327570033926215.270071899945
CUPKuuban peso0.006630932195476513150.80835854153048
KHRKambodžan riel1.10738731191898520.9030264201484354
MKDMakedonian denaari0.01448328253150729569.04512135453928
VUVVanuatun vatu0.0333617917183344529.974409301597422
MRUMauritanian ouguiya0.01100221787500117990.89076505857622
SZLSwazimaan lilangeni0.004572478320375793218.69977940492763
CVEKap Verden escudo0.02595463046183300538.528770481649794
SRDSurinamen dollari0.01052165205494066395.04210886069257
SVCEl Salvadorin colón0.0024167103285324706413.78562759205096
XPDPalladiumunssi1.7096884198096556e-75849018.969850265
BSDBahaman dollari0.000276195466117996653620.6242414304456
XDRIMF:n erityisnosto-oikeus0.000201670368847340434958.586656609805
RWFRuandan frangi0.40271638744257062.4831370939495354
AWGAruban floriini0.0004943898843512142022.695106944383
BTNBhutanin ngultrum0.02481954786806594640.29082259337404
DJFDjiboutin frangi0.0490836931404844820.373365083549405
KMFKomorien frangi0.115796147187716018.635865909933166
ERNEritrean nakfa0.00414293199176995241.37494942869637
FKPFalklandin punta0.00020542654125229754867.920152400541
SHPSaint Helenan punta0.00020542654125229754867.920152400541
SPLSeborgan luigino0.0000460325775022024621723.745535477658
WSTSamoan tala0.00076657731741068941304.4998557715683
JEPJerseyn punta0.00020542654125229754867.920152400541
TMTTurkmenistanin manat0.00096580727788907121035.403255798261
GGPGuernseyn punta0.00020542654125229754867.920152400541
IMPMansaaren punta0.00020542654125229754867.920152400541
TVDTuvalun dollari0.000414216087396279472414.198845549189
ZMWSambian kwacha0.006144484184057892162.7475911801579
ADACardano0.00082870831044036141206.6972026244277
BCHBitcoin Cash4.640214162439714e-72155072.944896629
BNBBNB3.212276420743001e-73113057.125291539
BTCBitcoin3.1560998716724305e-9316846754.11431
CLFCLF0.000006337187255524682157798.7141106194
CNHKiinan offshore-yuan0.0019275748691946245518.7865934451708
DOGEDogecoin0.0023229543400999694430.48629184720204
DOTPolkadot0.000155007281373387646451.30984260772
ETHEthereum9.289834368837914e-810764454.56718183
EURCEURC0.00023515506241147134252.513170438206
LINKChainlink0.00002249597455172580844452.39737005675
LTCLitecoin0.000003593935052335634278246.54186505626
LUNATerra0.002652482136577631377.0053664867472
MXVMXV0.00057286148049492871745.6226924806347
SLESierra Leonen leone0.006304147480263085158.6257306211161
SOLSOL0.0000022129757613788235451880.23179112317
SSPSSP1.25652592766431570.795845097966934
UNIUniswap0.0000482324348430121420732.93631670927
USDCUSDC0.000276193852718486853620.645391478931
USDPUSDP0.00027740216553808763604.8745259802204
USDTUSDT0.000276494258330438763616.7116309695602
VEDVED0.0824006470447008212.135827033706647
XBTXBT3.1560998716724305e-9316846754.11431
XCGKaribian guldeni0.00049796959598888362008.1547308408833
XLMStellar Lumen0.001381234616202957723.9899639563198
XRPRipple0.000149879190787171256672.040292904983
ZWGZimbabwen dollari0.0071803934863411455139.26813368964292

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17470▲
GBP / EUR1.14690▲
USD / JPY156.711▲
GBP / USD1.34726▲
USD / CHF0.792102▲
USD / CAD1.37236▲
EUR / JPY184.089▲
AUD / USD0.667286▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%