Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-18 07:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UGX UGX per enhet
USDUSA-dollar0,00026012683844,2783337183
EUREuro0,00022468114450,7532006584
GBPBrittiskt pund0,00019640215091,5948247611
INRIndisk rupie0,017700186256,4965808133
AUDAustralisk dollar0,00034948882861,3219995855
CADKanadensisk dollar0,00034289942916,3068593863
SGDSingaporiansk dollar0,00035145612845,3053143715
CHFSchweiziska franc0,00025947993853,8624781088
MYRMalaysisk ringgit0,0010400461961,4958565842
JPYJapansk yen0,028741357634,7930676988
CNYKinesisk yuan renminbi0,0016747573597,1014451124
NZDNyzeeländsk dollar0,00037486542667,6241249550
THBThailändsk baht0,0085039881117,5918860607
HUFUngersk forint0,072534060013,7866265883
AEDEmiratisk dirham0,00095531581046,7742229321
HKDHongkong-dollar0,0020418934489,7415213184
MXNMexikansk peso0,0053903930185,5152295609
ZARSydafrikansk rand0,0034976117285,9093851181
PHPFilippinsk piso0,013911350271,8837487782
SEKSvensk krona0,0022986405435,0397467967
IDRIndonesiska rupier3,62355962630,2759717248
SARSaudiarabisk riyal0,00097547571025,1408889916
BRLBrasiliansk real0,00097019241030,7233737217
TRYTurkisk lira0,0012274488814,6979240797
KESKenyansk shilling0,026296001338,0285955983
KRWSydkoreansk won0,28746370123,4787000783
EGPEgyptiskt pund0,0046439013215,3361890457
IQDIrakisk dinar0,30906915713,2355218144
NOKNorsk krona0,0021239393470,8232587838
KWDKuwaitisk dinar0,000078806512689,3065206390
RUBRysk rubel0,016523208860,5209323700
DKKDansk krona0,0016738347597,4305436112
PKRPakistansk rupie0,031169357032,0827920974
ILSIsraelisk shekel0,00094403791059,2795352122
PLNPolsk zloty0,00096270711038,7375358187
QARQatarisk riyal0,00094686171056,1204213512
XAUUns av guld0,00000020324921585,3036513500
OMROmansk rial0,00010001889998,1231045990
COPColombiansk peso0,75321303441,3276456386
CLPChilensk peso0,16458291236,0759649089
TWDTaiwanesisk dollar0,0078499724127,3889827833
ARSArgentinsk peso0,0072980417137,0230601470
CZKTjeckisk krona0,0057810537172,9788452054
VNDVietnamesisk dong5,92271676290,1688414354
MADMarockansk dirham0,0024840491402,5685304788
JODJordansk dinar0,00018442995422,1133056676
BHDBahrainsk dinar0,000097807710224,1445045699
XOFCFA-franc0,14738112196,7851295140
LKRLankesisk rupie0,041507382724,0920996497
UAHUkrainsk hryvnia0,0068597277145,7783821007
NGNNigeriansk naira0,094023160110,6356774140
TNDTunisisk dinar0,00067741261476,2052150368
UGXUgandisk shilling1,00000000001,0000000000
RONRumänsk leu0,0010478620954,3241348866
BDTBangladeshisk taka0,021965778845,5253604929
PENPeruansk Sol0,00085334991171,8522032744
GELGeorgiska lari0,00063989161562,7646688165
XAFCentralafrikansk CFA-franc BEAC0,14738112196,7851295140
FJDFiji-dollar0,00053976491852,6584022774
VEFVenezuelansk bolivar0,0025980169384,9089695838
BYNVitrysk rubel0,00052259821913,5161341092
HRKKroatisk kuna0,0016575193603,3112196684
UZSUzbekistansk som2,05889325430,4856978369
BGNBulgarisk lev0,00043943802275,6339767084
DZDAlgerisk dinar0,030580651732,7004149152
IRRIransk rial11,00566179450,0908623233
DOPDominikansk peso0,012903506077,4983172642
ISKIsländsk krona0,028104730735,5811984456
XAGUns av silver0,000015714863634,4297479799
CRCCostaricansk colón0,14772231236,7694580749
SYPSyriskt pund0,13396860277,4644355465
LYDLibysk dinar0,00035351122828,7645221858
JMDJamaicansk dollar0,034048859729,3695591526
MURMauritisk rupie0,0090919041109,9879614168
GHSGhana cedi0,0012227570817,8239929328
AOAAngolansk kwanza0,062969415515,8807254561
UYUUruguayansk peso0,0081501257122,6974935529
AFNAfghansk afghani0,018609696853,7354269028
LBPLibanesiskt pund0,39214122112,5501017139
XPFCFP-franc0,026811583837,2973118212
TTDTrinidad-dollar0,0017519568570,7903359690
TZSTanzanisk shilling0,59167236311,6901245730
ALLAlbansk lek0,028277157235,3642338916
XCDÖstkaribisk dollar0,00070298521422,5050729965
GTQGuatemalansk quetzal0,0019496103512,9230306047
NPRNepalesisk rupie0,028453049335,1456179243
BOBBoliviansk bolíviano0,0017969554556,4968533558
ZWDZimbabwisk dollar0,094139905710,6224877970
BBDBarbadisk dollar0,00052025371922,1391668592
CUCKubansk konvertibel peso0,00026012683844,2783337183
LAKLaotisk kip2,18182690550,4583315008
BNDBruneisk dollar0,00035145612845,3053143715
BWPBotswana pula0,0026863207372,2563703397
HNLHonduransk lempira0,0062226595160,7029929856
PYGParaguayansk guarani1,47317687040,6788051185
ETBEtiopisk birr0,0071607928139,6493424320
NADNamibisk dollar0,0034976117285,9093851181
PGKPapua Nya Guineansk kina0,00084614521181,8302204213
SDGSudanesiskt pund0,0047029117212,6342273700
MOPMacao pataca0,0021031502475,4772051641
NIONicaraguansk cordoba0,0082350508121,4321595925
BMDBermudisk dollar0,00026012683844,2783337183
KZTKazakstansk tenge0,087686516911,4042618533
PABPanamansk balboa0,00026012683844,2783337183
BAMBosnisk konvertibilna marka0,00043943802275,6339767084
GYDGuyansk dollar0,054274515718,4248535061
YERJemenitisk rial0,065118129915,3567063766
MGAMadagaskisk ariary0,88598880991,1286824267
KYDCaymansk dollar0,00021330404688,1439475107
MZNMocambique metical0,015413160564,8796203491
RSDSerbisk dinar0,026532978637,6889461280
SCRSeychellisk rupie0,0035166954284,3578696526
AMDArmenisk dram0,12555663047,9645335869
SBDSalomon-dollar0,0020534460486,9862686698
AZNAzerbajdzjansk manat0,00044257522259,5028264231
SLLSierra Leonsk leone2,07181430540,4826687398
TOPTongansk pa'anga0,00057935201726,0663257444
BZDBelizisk dollar0,00052367621909,5767723999
MWKMalawisk kwacha0,15979314406,2580907710
GMDGambisk dalasi0,012270968681,4931592634
BIFBurundisk franc0,45855522142,1807624323
SOSSomalisk shilling0,14986689136,6725878635
HTGHaitisk gourde0,017194198358,1591526005
GNFGuinesisk franc2,34712550460,4260530585
MVRMaldivisk rufiyaa0,0040160636249,0000419156
MNTMongolisk tögrög0,63026372951,5866373919
CDFKongolesisk franc0,41934245432,3846858094
STDSão Tomé och Príncipe-dobra5,50570730740,1816297061
TJSTadzjikistan-somoni0,0023638824423,0328840722
KPWNordkoreansk won0,23412168104,2712831888
MMKBurmesisk kyat0,35116984662,8476249020
LSLLesotho loti0,0034976117285,9093851181
LRDLiberiansk dollar0,036657670427,2794203167
KGSKirgizistansk som0,017785613656,2252178598
GIPGibraltar-pund0,00019640215091,5948247611
XPTUns av platina0,00000029373404662,2195393800
MDLMoldavisk leu0,0043697709228,8449516761
CUPKubansk peso0,0068933614145,0671069328
KHRKambodjansk riel1,05843191050,9447938881
MKDMakedonisk denar0,013821304072,3520732013
VUVVanuatu-vatu0,028653226534,9000835498
MROMauretansk ouguiya0,092464868410,8149183277
ANGNederländska gulden0,00046579242146,8793230496
SZLSwaziland-lilangeni0,0034976117285,9093851181
CVEKapverdisk escudo0,024775581840,3623215798
SRDSurinamesisk dollar0,0019423155514,8494052748
XPDUns av palladium0,00000026363793879,6773089900
SVCSalvadoransk colón0,0022761099439,3460952821
BSDBahamansk dollar0,00026012683844,2783337183
XDRSärskilda dragningsrätter0,00018455125418,5519589534
RWFRwandisk franc0,22650774124,4148601495
AWGArubansk eller nederländsk gulden0,00046562712147,6415272169
DJFDjiboutisk franc0,046301119821,5977497853
BTNBhutanesisk ngultrum0,017700186256,4965808133
KMFKomoransk franc0,11053584149,0468393520
WSTSamoansk tala0,00066436341505,2002680321
SPLSeborga luigino0,000043354523065,6700945725
ERNEritreansk nakfa0,0039019027256,2852222479
FKPFalklands-pund0,00019640215091,5948247611
SHPSankthelenskt pund0,00019640215091,5948247611
JEPJersey-pund0,00019640215091,5948247611
TMTTurkmenistansk manat0,00091069851098,0581948119
TVDTuvaluansk dollar0,00034948882861,3219995855
IMPIsle of Man-pund0,00019640215091,5948247611
GGPGuernsey-pund0,00019640215091,5948247611
ZMWZambisk kwacha0,0026310279380,0795929327
AD