1. Hem
  2. Valutatabeller
  3. UGX

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

ugx
UGX – Ugandisk shilling
EllerLäs om vårt API

Valutatabell: UGX — Ugandisk shilling

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

29 dec. 2025 17:00 UTC

USDUS-dollar0.00027646670111947183617.072131836456
EUREuro0.000235141478255546944252.7588387159
GBPBrittiskt pund0.00020488235150443614880.84987631718
INRIndisk rupie0.02484946686078906240.24231206255531
AUDAustralisk dollar0.00041323979205501582419.9024857385157
CADKanadensisk dollar0.000378281043369734842643.5371730287634
SGDSingaporiansk dollar0.00035540309516504422813.7065028530888
CHFSchweiziska franc0.00021837698726606644579.2370914139365
MYRMalaysisk ringgit0.001122947408257297890.5136541985531
JPYJapansk yen0.04315998104109980423.169611660573565
CNYKinesisk yuan renminbi0.001937103322426098516.234724509978
NZDNyzeeländsk dollar0.000476152032143728742100.1695519345076
THBThailändsk baht0.008751279749336479114.2690016366829
HUFUngersk forint0.0908289650591023211.009703780608982
AEDEmiratisk dirham0.00101532395986126984.9073197648621
HKDHongkong-dollar0.0021493077527234505465.26608333909877
MXNMexikansk peso0.004966144983924393201.3634324485168
ZARSydafrikansk rand0.004616543284137441216.6122872574433
PHPFilippinsk peso0.01626762112227517661.47180294423656
SEKSvensk krona0.0025421446428574583393.368647535321
IDRIndonesiska rupier4.6364906113650010.21568036772225796
BRLBrasiliansk real0.0015425769941599355648.2658588750606
SARSaudiarabisk riyal0.0010367501291980192964.5525684897216
TRYTurkisk lira0.01187462094473091284.21321443896083
KESKenyansk shilling0.0356426840824320528.056248448833593
KRWSydkoreansk won0.39667132634802432.520978789181848
EGPEgyptiskt pund0.01318115217876496475.86590204238861
IQDIrakisk dinar0.362295658016903552.7601766067904223
NOKNorsk krona0.002778412279191817359.9177873957854
KWDKuwaitisk dinar0.0000850694638990949711755.099352526175
RUBRysk rubel0.0217193110634987946.04197605883493
DKKDansk krona0.0017563813601315544569.3524326203844
PKRPakistansk rupie0.0774508896719369212.911407528509436
ILSIsraelisk shekel0.00088058079297786941135.614140093028
PLNPolsk zloty0.00099414232062249271005.8921939605584
QARQatarisk riyal0.0010063387920748773993.7011351199054
XAUUns av guld6.36316228110772e-815715456.495098485
OMROmansk rial0.000106363903393166259401.685798457156
COPColombiansk peso1.0254638518684170.9751684549172345
CLPChilensk peso0.25279186667614453.955823473075244
TWDTaiwanesisk dollar0.008665453732236629115.40076618029455
ARSArgentinsk peso0.402457412064150752.484734955858143
CZKTjeckisk krona0.005707375910998133175.21186892088127
VNDVietnamesisk dong7.2668471329887640.13761126134886953
MADMarockansk dirham0.002517954133908014397.1478219295205
JODJordansk dinar0.000196014891093705475101.653218387103
BHDBahrainsk dinar0.000103951479620921389619.872691054403
XOFCFA-franc0.15424269865207386.4832890550994975
LKRLankesisk rupie0.0857442671258419211.662587290324117
UAHUkrainsk hryvnia0.01167375218782414285.66226042069074
NGNNigeriansk naira0.400754433623787932.4952936663921217
TNDTunisisk dinar0.00079957890068139481250.6583142048994
UGXUgandisk shilling11
RONRumänsk leu0.001198186012998908834.5949536642701
BDTBangladeshisk taka0.0338209505777131729.567471727390334
PENPeruansk Sol0.00093066714305230411074.498017325835
GELGeorgiska lari0.00074431358219634011343.519752856281
XAFCentralafrikansk CFA-franc BEAC0.15424269865207386.4832890550994975
FJDFiji-dollar0.00062885344742907771590.1956236198903
VESVenezuelansk bolivar0.0811437732927253912.323804519078864
BYNVitrysk rubel0.00080171272682054031247.3295814647151
UZSUzbekistansk som3.32385413149266060.3008555611767851
BGNBulgarisk lev0.000459896757416546372174.4010669208983
DZDAlgerisk dinar0.0358025116707366527.93100129948019
IRRIransk rial11.6063087505026520.08616003774298107
DOPDominikansk peso0.01737637178207233657.549413222829784
ISKIsländsk krona0.0346610430722176828.85083400163289
CRCCostaricansk colón0.137292366107192737.283726170319168
XAGUns av silver0.00000380807967146565262599.5478752998
SYPSyriskt pund3.05691260735812650.3271274414561132
JMDJamaicansk dollar0.0440516627864146622.700618699650892
LYDLibysk dinar0.0015006731236250656666.3676348013574
GHSGhana cedi0.003028955461470021330.1468155344474
MURMauritisk rupie0.01273496384353936478.52397637605503
AOAAngolansk kwanza0.25378569429147843.9403324241416
UYUUruguayansk peso0.01082577541310542292.37213611409527
AFNAfghansk afghani0.0181289111417774155.160510864634155
LBPLibanesiskt pund24.7834687514953340.040349476904425016
XPFCFP-franc0.02805984227382891635.63811906856969
TTDTrinidad-dollar0.0018802352467478483531.8483427696888
TZSTanzanisk shilling0.67935419532144351.4719861993740093
ALLAlbansk lek0.02268402837326682644.083880673439026
XCDÖstkaribisk dollar0.00074844156020162741336.1096619629243
GTQGuatemalansk quetzal0.0021193579654963496471.8410085885618
NPRNepalesisk rupie0.03977778407740808325.13966082308625
BOBBoliviansk bolíviano0.0019155458307889412522.044413621854
BBDBarbadisk dollar0.00055293340223894361808.536065918228
CUCKubansk konvertibel peso0.00027646670111947183617.072131836456
LAKLaotisk kip5.9804237866663330.16721223038232713
BNDBruneisk dollar0.00035540309516504422813.7065028530888
BWPBotswana pula0.0038242888198557427261.4865265426583
HNLHonduransk lempira0.007289089469356849137.19134662895485
PYGParaguayansk guarani1.87433889092889120.5335214484635789
ETBEtiopisk birr0.0429344874583252523.291299353943817
NADNamibisk dollar0.004616543284137441216.6122872574433
PGKPapua Nya Guineansk kina0.0011757866353586594850.4944434029583
SDGSudanesiskt pund0.165830146201698786.0302666487654335
MOPMacao pataca0.0022137869853051544451.7146440185424
BMDBermudisk dollar0.00027646670111947183617.072131836456
NIONicaraguansk cordoba0.01017403752141373998.28939571878485
BAMBosnisk konvertibilna marka0.000459896757416546372174.4010669208983
KZTKazakstansk tenge0.138834318985489297.202830015714762
PABPanamansk balboa0.00027646670111947183617.072131836456
GYDGuyansk dollar0.0578609501217729617.282813329117836
YERJemenitisk rial0.0659062092976634415.173077175225322
MGAMadagaskisk ariary1.24654003229515760.8022205256888361
KYDCaymansk dollar0.000229797888543234474351.650079725858
MZNMocambique metical0.01766689839491956656.603031140291606
RSDSerbisk dinar0.02758656157440155336.24953393713016
SCRSeychellisk rupie0.004156658793673045240.57784139562406
AMDArmenisk dram0.105467441884050959.48159908059003
AZNAzerbajdzjansk manat0.00047020657876916182126.724816606467
SBDSalomon-dollar0.0022490310012326428444.63593407646346
TOPTongansk pa'anga0.00066497760536941541503.8100410080267
BZDBelizisk dollar0.00055675562303523191796.1201622865678
GMDGambisk dalasi0.02044062811625794348.92217569403486
MWKMalawisk kwacha0.479748234020031252.0844266410749235
BIFBurundisk franc0.81908595018387021.2208730961329735
HTGHaitisk gourde0.0362597279927277127.57880589177506
SOSSomalisk shilling0.157606729957655936.344906719837846
GNFGuinesisk franc2.41682094635992460.41376668863539184
MNTMongolisk tögrög0.98386000323361141.016404769696239
MVRMaldivisk rufiyaa0.004273154131186825234.0191739637204
CDFKongolesisk franc0.5984312230564911.6710358040686681
STNSão Tomé och Príncipe-dobra0.005810317941587901172.1076213131824
TJSTadzjikistan-somoni0.0025523966226874794391.7886393953445
KPWNordkoreansk won0.248804973647376284.019212258261644
KGSKirgizistansk som0.02417778885895028841.36027516138282
LRDLiberiansk dollar0.0491001721242267920.366527381409817
LSLLesotho loti0.004616543284137441216.6122872574433
MMKBurmesisk kyat0.58055569656055641.7224876199207053
GIPGibraltar-pund0.00020488235150443614880.84987631718
XPTUns av platina1.295025276419681e-77721857.003167314
MDLMoldavisk leu0.0046334160980692615215.82348289779083
CUPKubansk peso0.006634161734966082150.73494436070038
KHRKambodjansk riel1.10827086020166020.9023064991693824
MKDMakedonisk denar0.0144698031709181969.10944041103667
VUVVanuatu-vatu0.0334228987507654229.91960713692133
MRUMauretansk ouguiya0.01097703608586141491.09927235167012
SZLSwaziland-lilangeni0.004616543284137441216.6122872574433
CVEKapverdisk escudo0.0259290508072391638.56678007360026
SRDSurinamesisk dollar0.01057604938598260294.55326497674932
SVCSalvadoransk colón0.002419083634795378413.37967220988065
XPDUns av palladium1.681229071759539e-75948029.431548081
BSDBahamansk dollar0.00027646670111947183617.072131836456
XDRSärskilda dragningsrätter0.0002017891108564844955.66879578164
RWFRwandisk franc0.40293754319436052.4817742027022813
AWGArubansk eller nederländsk gulden0.00049487539500385452020.7106881767909
BTNBhutanesisk ngultrum0.02484946686078906240.24231206255531
DJFDjiboutisk franc0.049267779927806420.297240944595654
KMFKomoransk franc0.115682023989055358.64438540679933
ERNEritreansk nakfa0.004147000516792077241.1381421224304
FKPFalklands-pund0.00020488235150443614880.84987631718
SHPSankthelenskt pund0.00020488235150443614880.84987631718
SPLSeborga luigino0.00004607778333560082521702.43287782847
WSTSamoansk tala0.00076560944908858371306.1489786867776
JEPJersey-pund0.00020488235150443614880.84987631718
TMTTurkmenistansk manat0.00096998366226873131030.945199284143
GGPGuernsey-pund0.00020488235150443614880.84987631718
IMPIsle of Man-pund0.00020488235150443614880.84987631718
TVDTuvaluansk dollar0.00041323979205501582419.9024857385157
ZMWZambisk kwacha0.0062479239907826415160.05316349482922
ADACardano0.00076848791186881211301.2566424996794
BCHBitcoin Cash4.571872413147788e-72187287.635420885
BNBBNB3.239169266492603e-73087211.311691678
BTCBitcoin3.1571962132479533e-9316736728.5580436
CLFCLF0.0000064034760782036526156165.18087790327
CNHKinesisk yuan renminbi offshore0.0019353019975283442516.7152213334881
DOGEDogecoin0.002236053460489302447.2164989209051
DOTPolkadot0.000149679392175071966680.946424677845
ETHEthereum9.417687883350208e-810618317.493489329
EURCEURC0.00023516252732741814252.378180166836
LINKChainlink0.00002229993394107504844843.18216557871
LTCLitecoin0.0000035470714846891267281922.7084417337
LUNATerra0.0029177799405625815342.7263263065646
MXVMXV0.00057264303282966721746.2885998255917
SLESierra Leonsk leone0.006342029608984874157.67822947141102
SOLSOL0.0000022390264017554852446622.69244166143
SSPSSP1.2553595406732550.796584538214204
UNIUniswap0.00004595310052966358521761.317266382957
USDCUSDC0.00027655078377892443615.9723951439
USDPUSDP0.000278387575389718953592.114334126029
USDTUSDT0.00027673876020828123613.516224642231
VEDVED0.0811437732927253912.323804519078864
XBTXBT3.1571962132479533e-9316736728.5580436
XCGKaribisk gulden0.00049824957939178172007.0262803246317
XLMStellar Lumen0.0012689451540275599788.0561242746046
XRPRipple0.000148567766292003226730.935148035714
ZWGZimbabwisk dollar0.007205267360539961138.78735513362827

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17735▲
GBP / EUR1,14745▲
USD / JPY156,057▼
GBP / USD1,35096▲
USD / CHF0,788880▼
USD / CAD1,36894▲
EUR / JPY183,735▼
AUD / USD0,669551▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %