1. misc.home
  2. currencytables:breadcrumb
  3. UGX

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

ugx
UGX – Șiling Ugandez
SauAflați mai multe despre API-ul nostru

Tabel valutar: UGX — Șiling Ugandez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

8 mai 2026, 16:00 UTC

USDDolar American0.00026652783313255833751.953363544765
EUREuro0.000226368932219187064417.567332215564
GBPLiră Sterlină0.000195619946845393175111.953132214799
INRRupie Indiană0.0251592836502037439.746759641620486
AUDDolar Australian0.000368010914525384942717.3107115305984
CADDolar Canadian0.00036462873637330682742.515606274653
SGDDolar Singaporez0.000337708921332264052961.1299460345704
CHFFranc Elvețian0.000207173006434906544826.883662154117
MYRRinggit Malaezian0.001045047357105256956.8944346885526
JPYYen Japonez0.0417502238451400723.951967388467185
CNYYuan Chinezesc Renminbi0.0018126522827943763551.6777870151712
NZDDolar Neozeelandez0.000447263629106798062235.817837450894
THBBaht Thailandez0.00858943622483085116.42207635340965
HUFForint Maghiar0.0802976238148742912.453668645357354
AEDDirham Emirian0.00097882346717932041021.6346803389422
HKDDolar Hong Kong0.0020864796185012862479.2761890088808
MXNPeso Mexican0.004587876927507143217.96574228144289
ZARRand Sud-African0.00437375414465366228.6365366975116
PHPPeso Filipinez0.01611781037240733462.04316696217846
SEKCoroană Suedeză0.002459926350392592406.5162356752693
IDRRupie Indoneziană4.6247224106846270.2162291941435602
BRLReal Brazilian0.0013059240702034316765.741303661111
SARRial Saudit0.00099947937424709361000.5208969452707
TRYLiră Turcească0.01209109258890710182.70551173493153
KESȘiling Kenyan0.0344221249448704929.05108274406568
KRWWon Sud-Coreean0.389503123362327562.567373507477037
EGPLiră Egipteană0.014050491604272771.17188694635452
IQDDinar Irakian0.349192092446639462.8637532797304437
NOKCoroană Norvegiană0.002456650473217706407.05831411588895
KWDDinar Kuweitian0.0000820183620130095212192.391745660354
RUBRublă Rusească0.01978099650728728450.55357042460433
DKKCoroană Daneză0.0016917122824059644591.1170654727371
PKRRupie Pakistaneză0.0742886598433531613.461004709313965
ILSShekel Israelian0.00077403570288702641291.9300702411579
PLNZlot Polonez0.00095852313589792231043.271635862209
QARRial Qatarez0.00097016131260251221030.7564185562542
XAUUncie de Aur5.6628127274543336e-817659068.8784713
OMRRial Omanez0.000102530732820114979753.173243718544
COPPeso Columbian0.99871005193633921.0012916141788697
CLPPeso Chilian0.237822282593963434.204820461282473
TWDDolar Nou Taiwanez0.008349971903840427119.76088201447324
ARSPeso Argentinian0.371124115402662162.6945163585368745
CZKCoroană Cehă0.005502109952052932181.74845808504477
VNDDong Vietnamez7.0110481089866910.1426320265465316
MADDirham Marocan0.0024305162939718523411.43521748041445
JODDinar Iordanian0.000188968233690983825291.894729964408
BHDDinar Bahraini0.000100214465257841929978.599371129694
XOFFranc CFA0.148488285671701286.7345379837635155
LKRRupie Sri Lankeză0.0857349981465588411.663848155575392
UAHHrivnă Ucraineană0.01170344238946975685.4449457451729
NGNNaira Nigeriană0.362598425591777132.7578718753892946
TNDDinar Tunisian0.00076748077768933611302.964229294071
UGXȘiling Ugandez11
RONLeu Românesc0.001181696006759702846.2413296479473
BDTTaka Bengaleză0.0327064232776720530.575033885856847
PENSol Peruan0.00091926749488848461087.8226474453
GELLari Georgian0.00071447649873403651399.6261623326668
XAFFranc CFA Africa Centrală BEAC0.148488285671701286.7345379837635155
FJDDolar Fijian0.00058210817728342831717.8937507230726
VESBolivar Venezuelean0.13262558624236027.540023221255349
BYNRublă Belarusă0.00074893500516809381335.2293498092752
UZSSom Uzbek3.23656213757406030.3089698134915284
DZDDinar Algerian0.0352449305722274828.372874730188464
IRRRial Iranian349.388969094854930.002862139587837165
DOPPeso Dominican0.01584853643848040563.09730894595352
ISKCoroană Islandeză0.0325527091114727530.719409453008133
CRCColon Costarican0.122010793308367738.19599621381544
XAGUncie de Argint0.0000033339317245164507299946.1544597284
SYPLiră Siriană0.0294682715317685133.93480336713817
JMDDolar Jamaican0.0420029389652568923.807857846022607
LYDDinar Libian0.0016851768063148812593.4095438844691
GHSCedi Ghanez0.0030050208810050334332.7763897818735
MURRupie Mauritiană0.0124759667011810780.15410941304712
AOAKwanza Angoleză0.244244286506320964.094261586643585
UYUPeso Uruguayan0.01062862032873151394.08558863437607
AFNAfgani Afgan0.0170426574208076258.67629532816202
LBPLiră Libaneză23.722548446636020.042153987049473395
XPFFranc CFP0.02701299907140316437.019214244101924
TTDDolar Trinidadian0.0018063948348431896553.5888282623486
TZSȘiling Tanzanian0.69252369183935241.443993919318466
ALLLek Albanez0.02160601002584938746.28341830831338
XCDDolar Caraibe de Est0.00072156501119121385.876510765321
GTQQuetzal Guatemalan0.0020349289449187687491.41764998576815
NPRRupie Nepaleză0.04027372330306363424.830085673353416
BOBBoliviano Bolivian0.0018418711464868553542.9261443762655
BBDDolar Barbadian sau Bajan0.00053305566626511661875.9766817723826
CUCPeso Convertibil Cuban0.00026652783313255833751.953363544765
LAKKip Laoțian5.8423302915870220.17116457818894693
BNDDolar Bruneian0.000337708921332264052961.1299460345704
BWPPula Botswana0.0035865016300637904278.8232386728941
HNLLempira Honduriană0.00708624665100472141.1184297202265
PYGGuarani Paraguayan1.62721796117429230.6145458222931264
ETBBirr Etiopian0.0417216469466610723.968373091274355
NADDolar Namibian0.00437375414465366228.6365366975116
PGKKina Papua Noua Guinee0.001176625978347976849.8877454703447
SDGLiră Sudaneză0.159963948760189246.2514085689342105
MOPPataca Macao0.002149074007056325465.3166883581367
BMDDolar Bermudian0.00026652783313255833751.953363544765
NIOCordoba Nicaraguană0.009807282311352718101.96504681449004
BAMMarcă Convertibilă Bosnia-Herțegovina0.00044273914870225262258.666311599456
KZTTenge Kazah0.12351078197807788.09645914295557
PABBalboa Panameză0.00026652783313255833751.953363544765
GYDDolar Guyanez0.05575588427966038417.935326699944344
YERRial Yemenit0.0635921472818292715.725212038652744
MGAAriary Malgaș1.11301348473942290.8984617111212435
KYDDolar Caymanian0.000221651081694980334511.5953973828355
MZNMetical Mozambican0.01701749160822484858.76306702667523
RSDDinar Sârbesc0.02657329645133223537.63176321881833
SCRRupie Seychelleză0.0038857831150072735257.3483826562276
AMDDram Armenesc0.0983493592897251310.167834414194024
AZNManat Azerbaidjan0.00045309722239463252207.0318478558966
SBDDolar Insulele Solomon0.0021382885738665614467.66372519671165
TOPPa'anga Tongană0.000641895978703581557.884818066119
BZDDolar Belizean0.00053658688487817671863.6310878657305
GMDDalasi Gambian0.01962702063412494250.950168068877886
MWKKwacha Malawiană0.462076046371401042.164145940593151
BIFFranc Burundez0.79308462869097851.2608994851539923
HTGGourde Haitian0.0349045064721403328.649595741975848
SOSȘiling Somalez0.152070651219568736.5758908242994245
GNFFranc Guineean2.34037381914478050.427282168267213
MNTTugrik Mongol0.95453739351245081.0476278947231794
MVRRufiyaa Maldiviană0.004120403347458806242.6946868239815
CDFFranc Congolez0.60601767766747291.65011688082919
STNDobra Sao Tome0.005592064167568592178.82484357020462
TJSSomoni Tadjik0.002490666381624414401.4989752854011
KPWWon Nord-Coreean0.239870737900822784.168912009656889
KGSSom Kârgâz0.02331571986498083242.88951856476691
LRDDolar Liberian0.0489386496941025920.433747278493183
LSLLoti Basotho0.00437375414465366228.6365366975116
MMKKyat Birman0.55966392600592571.7867865937627219
GIPLiră Gibraltar0.000195619946845393175111.953132214799
XPTUncie de Platină1.307906290885416e-77645807.707852127
MDLLeu Moldovenesc0.004596295078436475217.5665362938732
CUPPeso Cuban0.00639717891090227156.31890461837313
KHRRiel Cambodgian1.06926139514790550.9352250109634558
MKDDenar Macedonean0.01395695392884880571.64887160177665
VUVVatu Ni-Vanuatu0.0315725193521535631.673113850884064
MRUOuguiya Mauritaniană0.01065172593672442693.88149919932277
SZLLilangeni Swazi0.00437375414465366228.6365366975116
CVEEscudo Capverdian0.02496170215580975640.061370565118025
SRDDolar Surinam0.01001092366033441999.8908825928051
SVCColon Salvadorian0.0023321185399098852428.7946701194017
XPDUncie de Paladiu1.8023916728033323e-75548183.644483109
BSDDolar Bahamian0.00026652783313255833751.953363544765
XDRDrepturi Speciale de Tragere FMI0.000193789534939355065160.237369437634
RWFFranc Rwandez0.390944985073015172.5579046622461066
AWGGuilder Aruban sau Olandez0.000477084821307279362096.063331589254
BTNNgultrum Bhutanese0.0251592836502037439.746759641620486
DJFFranc Djiboutian0.0474567344680567421.07182492029878
KMFFranc Comorian0.111366214253775968.979383978351352
ERNNakfa Eritreeană0.003997917496988374250.13022423631767
FKPLiră Insulele Falkland0.000195619946845393175111.953132214799
SHPLiră Sfânta Elena0.000195619946845393175111.953132214799
SPLLuigino Seborgan0.00004442130534440782622511.720271315473
WSTTala Samoană0.00072150826643375561385.985506365385
JEPLiră Jersey0.000195619946845393175111.953132214799
TMTManat Turkmen0.00093518083406977081069.3119058569087
GGPLiră Guernsey0.000195619946845393175111.953132214799
IMPLiră Manx0.000195619946845393175111.953132214799
TVDDolar Tuvaluan0.000368010914525384942717.3107115305984
ZMWKwacha Zambiană0.005079792032811921196.85845277536873
ADACardano0.00099008592370339471010.013349406607
ARBARB0.0019371588561260616516.2199252981267
AVAXAVAX0.0000272845409471354236650.790714695504
BCHBitcoin Cash5.921841718679093e-71688663.8439621395
BNBBNB4.141242709281673e-72414734.103265
BTCBitcoin3.3271650435402723e-9300556175.27645975
CLFCLF0.0000059713244071395555167467.03609074728
CNHYuan Chinezesc Renminbi Offshore0.0018115578863871415552.0110660081295
DAIDAI0.0002665706191315353751.3511551194847
DOGEDogecoin0.002467051341619358405.3421925721278
DOTPolkadot0.00019620383382825125096.740366833806
ETHEthereum1.1631591136948107e-78597276.058160858
EURCEURC0.000226393703632589964417.083973425696
LINKChainlink0.00002645694301625925337797.26173902422
LTCLitecoin0.00000461285803351702216785.3406139971
LUNATerra0.004849988908699829206.1860385301535
MXVMXV0.00051955343372886571924.7298450574003
POLPOL0.002681471004975626372.92963382577756
SLELeone Sierra Leonean0.006096747311835216164.02188722152968
SOLSOL0.000002978145403351466335779.44141835603
SSPSSP1.24319237545394980.8043807376431596
TRXTRX0.00076319007302322141310.2895796832163
UNIUniswap0.0000746314512195468613399.176669608805
USDCUSDC0.0002665467390989543751.687240220768
USDPUSDP0.00026771918349912943735.257171076991
USDTUSDT0.0002665918389165543751.0525605887374
VEDVED0.13262558624236027.540023221255349
XBTXBT3.3271650435402723e-9300556175.27645975
XCGGuilder Caraibian0.000480347814000353832081.8248170465563
XLMStellar Lumen0.0016436472578941147608.4030470632896
XRPRipple0.000190841573589517875239.948409516394
ZWGDolar Zimbabwean0.00687641765407857145.42455829553572

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,17866▲
GBP / EUR1,15630▲
USD / JPY156,680▼
GBP / USD1,36288▲
USD / CHF0,777088▼
USD / CAD1,36785▲
EUR / JPY184,672▲
AUD / USD0,724699▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %