1. Acasă
  2. Tabele valutare
  3. UGX

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

ugx
UGX – Șiling Ugandez
SauAflați mai multe despre API-ul nostru

Tabel valutar: UGX — Șiling Ugandez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 29, 2025, 17:00 UTC

USDDolar American0.00027646670111947183617.072131836456
EUREuro0.000235141478255546944252.7588387159
GBPLiră Sterlină0.00020488235150443614880.84987631718
INRRupie Indiană0.02484946686078906240.24231206255531
AUDDolar Australian0.00041323979205501582419.9024857385157
CADDolar Canadian0.000378281043369734842643.5371730287634
SGDDolar Singaporez0.00035540309516504422813.7065028530888
CHFFranc Elvețian0.00021837698726606644579.2370914139365
MYRRinggit Malaezian0.001122947408257297890.5136541985531
JPYYen Japonez0.04315998104109980423.169611660573565
CNYYuan Chinezesc Renminbi0.001937103322426098516.234724509978
NZDDolar Neozeelandez0.000476152032143728742100.1695519345076
THBBaht Thailandez0.008751279749336479114.2690016366829
HUFForint Maghiar0.0908289650591023211.009703780608982
AEDDirham Emirian0.00101532395986126984.9073197648621
HKDDolar Hong Kong0.0021493077527234505465.26608333909877
MXNPeso Mexican0.004966144983924393201.3634324485168
ZARRand Sud-African0.004616543284137441216.6122872574433
PHPPeso Filipinez0.01626762112227517661.47180294423656
SEKCoroană Suedeză0.0025421446428574583393.368647535321
IDRRupie Indoneziană4.6364906113650010.21568036772225796
BRLReal Brazilian0.0015425769941599355648.2658588750606
SARRial Saudit0.0010367501291980192964.5525684897216
TRYLiră Turcească0.01187462094473091284.21321443896083
KESȘiling Kenyan0.0356426840824320528.056248448833593
KRWWon Sud-Coreean0.39667132634802432.520978789181848
EGPLiră Egipteană0.01318115217876496475.86590204238861
IQDDinar Irakian0.362295658016903552.7601766067904223
NOKCoroană Norvegiană0.002778412279191817359.9177873957854
KWDDinar Kuweitian0.0000850694638990949711755.099352526175
RUBRublă Rusească0.0217193110634987946.04197605883493
DKKCoroană Daneză0.0017563813601315544569.3524326203844
PKRRupie Pakistaneză0.0774508896719369212.911407528509436
ILSShekel Israelian0.00088058079297786941135.614140093028
PLNZlot Polonez0.00099414232062249271005.8921939605584
QARRial Qatarez0.0010063387920748773993.7011351199054
XAUUncie de Aur6.36316228110772e-815715456.495098485
OMRRial Omanez0.000106363903393166259401.685798457156
COPPeso Columbian1.0254638518684170.9751684549172345
CLPPeso Chilian0.25279186667614453.955823473075244
TWDDolar Nou Taiwanez0.008665453732236629115.40076618029455
ARSPeso Argentinian0.402457412064150752.484734955858143
CZKCoroană Cehă0.005707375910998133175.21186892088127
VNDDong Vietnamez7.2668471329887640.13761126134886953
MADDirham Marocan0.002517954133908014397.1478219295205
JODDinar Iordanian0.000196014891093705475101.653218387103
BHDDinar Bahraini0.000103951479620921389619.872691054403
XOFFranc CFA0.15424269865207386.4832890550994975
LKRRupie Sri Lankeză0.0857442671258419211.662587290324117
UAHHrivnă Ucraineană0.01167375218782414285.66226042069074
NGNNaira Nigeriană0.400754433623787932.4952936663921217
TNDDinar Tunisian0.00079957890068139481250.6583142048994
UGXȘiling Ugandez11
RONLeu Românesc0.001198186012998908834.5949536642701
BDTTaka Bengaleză0.0338209505777131729.567471727390334
PENSol Peruan0.00093066714305230411074.498017325835
GELLari Georgian0.00074431358219634011343.519752856281
XAFFranc CFA Africa Centrală BEAC0.15424269865207386.4832890550994975
FJDDolar Fijian0.00062885344742907771590.1956236198903
VESBolivar Venezuelean0.0811437732927253912.323804519078864
BYNRublă Belarusă0.00080171272682054031247.3295814647151
UZSSom Uzbek3.32385413149266060.3008555611767851
BGNLev Bulgar0.000459896757416546372174.4010669208983
DZDDinar Algerian0.0358025116707366527.93100129948019
IRRRial Iranian11.6063087505026520.08616003774298107
DOPPeso Dominican0.01737637178207233657.549413222829784
ISKCoroană Islandeză0.0346610430722176828.85083400163289
CRCColon Costarican0.137292366107192737.283726170319168
XAGUncie de Argint0.00000380807967146565262599.5478752998
SYPLiră Siriană3.05691260735812650.3271274414561132
JMDDolar Jamaican0.0440516627864146622.700618699650892
LYDDinar Libian0.0015006731236250656666.3676348013574
GHSCedi Ghanez0.003028955461470021330.1468155344474
MURRupie Mauritiană0.01273496384353936478.52397637605503
AOAKwanza Angoleză0.25378569429147843.9403324241416
UYUPeso Uruguayan0.01082577541310542292.37213611409527
AFNAfgani Afgan0.0181289111417774155.160510864634155
LBPLiră Libaneză24.7834687514953340.040349476904425016
XPFFranc CFP0.02805984227382891635.63811906856969
TTDDolar Trinidadian0.0018802352467478483531.8483427696888
TZSȘiling Tanzanian0.67935419532144351.4719861993740093
ALLLek Albanez0.02268402837326682644.083880673439026
XCDDolar Caraibe de Est0.00074844156020162741336.1096619629243
GTQQuetzal Guatemalan0.0021193579654963496471.8410085885618
NPRRupie Nepaleză0.03977778407740808325.13966082308625
BOBBoliviano Bolivian0.0019155458307889412522.044413621854
BBDDolar Barbadian sau Bajan0.00055293340223894361808.536065918228
CUCPeso Convertibil Cuban0.00027646670111947183617.072131836456
LAKKip Laoțian5.9804237866663330.16721223038232713
BNDDolar Bruneian0.00035540309516504422813.7065028530888
BWPPula Botswana0.0038242888198557427261.4865265426583
HNLLempira Honduriană0.007289089469356849137.19134662895485
PYGGuarani Paraguayan1.87433889092889120.5335214484635789
ETBBirr Etiopian0.0429344874583252523.291299353943817
NADDolar Namibian0.004616543284137441216.6122872574433
PGKKina Papua Noua Guinee0.0011757866353586594850.4944434029583
SDGLiră Sudaneză0.165830146201698786.0302666487654335
MOPPataca Macao0.0022137869853051544451.7146440185424
BMDDolar Bermudian0.00027646670111947183617.072131836456
NIOCordoba Nicaraguană0.01017403752141373998.28939571878485
BAMMarcă Convertibilă Bosnia-Herțegovina0.000459896757416546372174.4010669208983
KZTTenge Kazah0.138834318985489297.202830015714762
PABBalboa Panameză0.00027646670111947183617.072131836456
GYDDolar Guyanez0.0578609501217729617.282813329117836
YERRial Yemenit0.0659062092976634415.173077175225322
MGAAriary Malgaș1.24654003229515760.8022205256888361
KYDDolar Caymanian0.000229797888543234474351.650079725858
MZNMetical Mozambican0.01766689839491956656.603031140291606
RSDDinar Sârbesc0.02758656157440155336.24953393713016
SCRRupie Seychelleză0.004156658793673045240.57784139562406
AMDDram Armenesc0.105467441884050959.48159908059003
AZNManat Azerbaidjan0.00047020657876916182126.724816606467
SBDDolar Insulele Solomon0.0022490310012326428444.63593407646346
TOPPa'anga Tongană0.00066497760536941541503.8100410080267
BZDDolar Belizean0.00055675562303523191796.1201622865678
GMDDalasi Gambian0.02044062811625794348.92217569403486
MWKKwacha Malawiană0.479748234020031252.0844266410749235
BIFFranc Burundez0.81908595018387021.2208730961329735
HTGGourde Haitian0.0362597279927277127.57880589177506
SOSȘiling Somalez0.157606729957655936.344906719837846
GNFFranc Guineean2.41682094635992460.41376668863539184
MNTTugrik Mongol0.98386000323361141.016404769696239
MVRRufiyaa Maldiviană0.004273154131186825234.0191739637204
CDFFranc Congolez0.5984312230564911.6710358040686681
STNDobra Sao Tome0.005810317941587901172.1076213131824
TJSSomoni Tadjik0.0025523966226874794391.7886393953445
KPWWon Nord-Coreean0.248804973647376284.019212258261644
KGSSom Kârgâz0.02417778885895028841.36027516138282
LRDDolar Liberian0.0491001721242267920.366527381409817
LSLLoti Basotho0.004616543284137441216.6122872574433
MMKKyat Birman0.58055569656055641.7224876199207053
GIPLiră Gibraltar0.00020488235150443614880.84987631718
XPTUncie de Platină1.295025276419681e-77721857.003167314
MDLLeu Moldovenesc0.0046334160980692615215.82348289779083
CUPPeso Cuban0.006634161734966082150.73494436070038
KHRRiel Cambodgian1.10827086020166020.9023064991693824
MKDDenar Macedonean0.0144698031709181969.10944041103667
VUVVatu Ni-Vanuatu0.0334228987507654229.91960713692133
MRUOuguiya Mauritaniană0.01097703608586141491.09927235167012
SZLLilangeni Swazi0.004616543284137441216.6122872574433
CVEEscudo Capverdian0.0259290508072391638.56678007360026
SRDDolar Surinam0.01057604938598260294.55326497674932
SVCColon Salvadorian0.002419083634795378413.37967220988065
XPDUncie de Paladiu1.681229071759539e-75948029.431548081
BSDDolar Bahamian0.00027646670111947183617.072131836456
XDRDrepturi Speciale de Tragere FMI0.0002017891108564844955.66879578164
RWFFranc Rwandez0.40293754319436052.4817742027022813
AWGGuilder Aruban sau Olandez0.00049487539500385452020.7106881767909
BTNNgultrum Bhutanese0.02484946686078906240.24231206255531
DJFFranc Djiboutian0.049267779927806420.297240944595654
KMFFranc Comorian0.115682023989055358.64438540679933
ERNNakfa Eritreeană0.004147000516792077241.1381421224304
FKPLiră Insulele Falkland0.00020488235150443614880.84987631718
SHPLiră Sfânta Elena0.00020488235150443614880.84987631718
SPLLuigino Seborgan0.00004607778333560082521702.43287782847
WSTTala Samoană0.00076560944908858371306.1489786867776
JEPLiră Jersey0.00020488235150443614880.84987631718
TMTManat Turkmen0.00096998366226873131030.945199284143
GGPLiră Guernsey0.00020488235150443614880.84987631718
IMPLiră Manx0.00020488235150443614880.84987631718
TVDDolar Tuvaluan0.00041323979205501582419.9024857385157
ZMWKwacha Zambiană0.0062479239907826415160.05316349482922
ADACardano0.00076848791186881211301.2566424996794
BCHBitcoin Cash4.571872413147788e-72187287.635420885
BNBBNB3.239169266492603e-73087211.311691678
BTCBitcoin3.1571962132479533e-9316736728.5580436
CLFCLF0.0000064034760782036526156165.18087790327
CNHYuan Chinezesc Renminbi Offshore0.0019353019975283442516.7152213334881
DOGEDogecoin0.002236053460489302447.2164989209051
DOTPolkadot0.000149679392175071966680.946424677845
ETHEthereum9.417687883350208e-810618317.493489329
EURCEURC0.00023516252732741814252.378180166836
LINKChainlink0.00002229993394107504844843.18216557871
LTCLitecoin0.0000035470714846891267281922.7084417337
LUNATerra0.0029177799405625815342.7263263065646
MXVMXV0.00057264303282966721746.2885998255917
SLELeone Sierra Leonean0.006342029608984874157.67822947141102
SOLSOL0.0000022390264017554852446622.69244166143
SSPSSP1.2553595406732550.796584538214204
UNIUniswap0.00004595310052966358521761.317266382957
USDCUSDC0.00027655078377892443615.9723951439
USDPUSDP0.000278387575389718953592.114334126029
USDTUSDT0.00027673876020828123613.516224642231
VEDVED0.0811437732927253912.323804519078864
XBTXBT3.1571962132479533e-9316736728.5580436
XCGGuilder Caraibian0.00049824957939178172007.0262803246317
XLMStellar Lumen0.0012689451540275599788.0561242746046
XRPRipple0.000148567766292003226730.935148035714
ZWGDolar Zimbabwean0.007205267360539961138.78735513362827

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17738▲
GBP / EUR1.14735▲
USD / JPY156.104▼
GBP / USD1.35087▲
USD / CHF0.788786▼
USD / CAD1.36900▲
EUR / JPY183.794▼
AUD / USD0.669563▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%