1. misc.home
  2. currencytables:breadcrumb
  3. UGX

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

ugx
UGX – Ugandski šiling
AliSpoznajte naš API

Valutna tabela: UGX — Ugandski šiling

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

11. maj 2026, 16:00 UTC

USDAmeriški dolar0.00026610371812741233757.9332112946768
EUREvro0.000225878311898736954427.1625354111375
GBPBritanski funt0.000194941316425931865129.748882043437
INRIndijska rupija0.02535815826080524439.435040578070954
AUDAvstralski dolar0.00036662791271678812727.5610102618607
CADKanadski dolar0.00036362962512586712750.050960929982
SGDSingapurski dolar0.000337478559533112332963.1512039859917
CHFŠvicarski frank0.00020682443896805754835.018554816158
MYRMalezijski ringit0.0010437097640612722958.1207673183114
JPYJaponski jen0.0417907742877752623.928726304851512
CNYKitajski juan renminbi0.0018082208250788819553.0297993091501
NZDNovozelandski dolar0.00044588911153619262242.7100687764396
THBTajski baht0.00858610257607772116.4672785049369
HUFMadžarski forint0.0802814719577149412.4561742032671
AEDEmirati dirham0.00097726590482292161023.2629574662157
HKDHongkonški dolar0.002083274275242054480.01360736997094
MXNMehiški peso0.004575168567132951218.57118165739067
ZARJužnoafriški rand0.004367805054780119228.94794695692784
PHPFilipinski peso0.0162183879337691661.65840921327621
SEKŠvedska krona0.0024526432146990645407.72338757094695
IDRIndonezijska rupija4.6364070262445980.21568425600674263
BRLBrazilski real0.0013039905150422223766.8767437066984
SARSavdski rial0.0009978889429777961002.1155230119138
TRYTurška lira0.01207531421452346282.81358002239479
KESKenijski šiling0.0343673100689058929.097418389598033
KRWJužnokorejski von0.391192473196859072.556286402516676
EGPEgiptovski funt0.01402902620528190471.28078495024137
IQDIraški dinar0.348662993789053472.8680990463961185
NOKNorveška krona0.0024433384867140386409.2760808367839
KWDKuvajtski dinar0.0000819119332072195212208.233414174414
RUBRuski rubelj0.01958798454547383551.05170456299285
DKKDanska krona0.0016880329796362275592.4054873711655
PKRPakistanska rupija0.074145457875644713.487002827296319
ILSIzraelski šekel0.00077230700466981281294.821869999138
PLNPoljski zlot0.00095732264551823921044.5799069744744
QARKatarski rial0.00096861753398378081032.399233872164
XAUZlato (unča)5.6234214423035585e-817782768.20010779
OMROmanski rial0.000102364886255530029768.974856316781
COPKolumbijski peso0.99964051414339871.0003596151331555
CLPČilski peso0.238146337359566864.1990988023894875
TWDTajvanski novi dolar0.00834854510361174119.78134963508562
ARSArgentinski peso0.3725835606331082.6839616817788805
CZKČeška krona0.005494997393148647181.9837078079117
VNDVietnamski dong6.9875645651328090.1431113788901346
MADMaroški dirham0.0024216418923912056412.9429719323894
JODJordanski dinar0.00018866753615233535300.328929893762
BHDBahrajnski dinar0.000100054998015907029994.503221528395
XOFZahodnoafriški frank CFA0.14816645983815986.7491657767371
LKRŠrilanška rupija0.0857241576184141811.66532314556326
UAHUkrajinska grivna0.0116913987497219185.5329649947818
NGNNigerijska naira0.363454132751422742.751378812038245
TNDTunizijski dinar0.00076490147482821391307.357918514389
UGXUgandski šiling11
RONRomunski lev0.001175379304253688850.7891847176552
BDTBangladeška taka0.0327110607351546830.570699253579903
PENPerujski sol0.0009139778104962141094.1184660238996
GELGruzijski lari0.00071250011449564361403.5085463921203
XAFSrednjeafriški frank CFA0.14816645983815986.7491657767371
FJDFidžijski dolar0.00058062436259019181722.2839144037193
VESVenezuelski bolivar0.13300719367289857.518390339542661
BYNBeloruski rubelj0.00074243015546807581346.9280478909636
UZSUzbekistanski som3.23250616792734750.3093574916954267
DZDAlžirski dinar0.0351837292888860828.422228689551748
IRRIranski rial348.44518545388790.0028698918560099798
DOPDominikanski peso0.015755413736877863.47024690690013
ISKIslandska krona0.03243789561993394630.828140386069727
CRCKostariški kolon0.121921441119971368.202002788139573
XAGSrebro (unča)0.0000030959012282841034323007.7209389034
SYPSirski funt0.0294122904639101433.99939223458416
JMDJamajški dolar0.0419818371983399823.819824636915637
LYDLibijski dinar0.0016832698128137521594.0818235957081
GHSGanski cedi0.003003463468270617332.9489472951027
MURMavricijska rupija0.0124316949793710580.43955403180206
AOAAngolska kvanza0.243644347481308644.104343114615929
UYUUrugvajski peso0.01058181679859486894.50173056603923
AFNAfganistanski afgani0.01701998001836860258.75447555877049
LBPLibanonski funt23.8442700951033930.04193879686865977
XPFFrank CFP0.02695445249378403837.099622046881116
TTDTrinidadski dolar0.0018049245108719661554.0397916790969
TZSTanzanijski šiling0.69365649072762281.441635756844188
ALLAlbanski lek0.02157051184082364446.359586058010585
XCDVzhodnokaribski dolar0.00072058491499616881387.7614965133107
GTQGvatemalski kvecal0.0020303428876031673492.5276445204319
NPRNepalska rupija0.0405920718359839924.63535253979132
BOBBolivijski boliviano0.0018383953262171941543.9526448632065
BBDBarbadoški dolar0.00053220743625482461878.9666056473384
CUCKubanski konvertibilni peso0.00026610371812741233757.9332112946768
LAKLaoški kip5.8344091938894570.17139696013219788
BNDBrunejski dolar0.000337478559533112332963.1512039859917
BWPBocvanska pula0.003577703421213668279.50891459325294
HNLHonduraška lempira0.007075814703310011141.32648209855012
PYGParagvajski gvarani1.63436774838892430.6118573992822293
ETBEtiopski bir0.0416545059446521424.007006620813996
NADNamibijski dolar0.004367805054780119228.94794695692784
PGKKina Papue Nove Gvineje0.0011559310454963224865.1035058675405
SDGSudanski funt0.159706290453069646.261494128772932
MOPMakaška pataka0.0021457725034993154466.03262851453496
BMDBermudski dolar0.00026610371812741233757.9332112946768
NIONikaragovska kordoba0.00979301575171319102.1135904764638
BAMBosansko-hercegovska konvertibilna marka0.00044177957876090672263.5722610917805
KZTKazahstanski tenge0.123316785592919578.109196125992895
PABPanamska balboa0.00026610371812741233757.9332112946768
GYDGvajanski dolar0.05565779163894888517.966936354337992
YERJemenski rial0.063494388214799515.749423344580181
MGAMalagaški ariarij1.1063714376860670.9038555822549625
KYDKajmanski dolar0.000221292129190456834518.9135449970845
MZNMozambiški metikal0.0169985249711473958.8286337607151
RSDSrbski dinar0.0265144112139816637.71533872389657
SCRSejšelska rupija0.003818815094106678261.86133011342525
AMDArmenski dram0.0982559847165022610.17749710498854
AZNAzerbajdžanski manat0.000452376455956907972210.5482874538834
SBDDolar Salomonovih otokov0.002133482099260915468.7173144534102
TOPTongovska pa'anga0.00064059071240792731561.0591609127193
BZDBelizejski dolar0.00053573842848742141866.5825463059514
GMDGambijski dalasi0.01961873823099084850.97167759852897
MWKMalavijska kvača0.461358145196776542.167513482553742
BIFBurundijski frank0.79132497371911791.2637033244384268
HTGHaitijski gurd0.03483180943726526428.709389955783838
SOSSomalski šiling0.151934685558846826.581775559160804
GNFGvinejski frank2.33397149981377970.42845424636924095
MNTMongolski tugrik0.95287757617777271.0494527576262704
MVRMaldivska rufija0.004112031663935761243.1887888340984
CDFKongoški frank0.60537081672581751.6518800912943852
STNDobra Sao Tome in Principa0.005579189264732985179.2375115003128
TJSTadžikistanski somoni0.0024910463723783615401.43772957756545
KPWSevernokorejski von0.239498201576290934.175396697838899
KGSKirgiški som0.0232778012946844142.95938380693861
LRDLiberijski dolar0.0487051606040222920.53170521559507
LSLLesotski loti0.004367805054780119228.94794695692784
MMKMjanmarski kjat0.55853939574364141.7903840044596968
GIPGibraltarski funt0.000194941316425931865129.748882043437
XPTPlatina (unča)1.2489771529196284e-78006551.582327862
MDLMoldavski lev0.004560769639202074219.26123858668603
CUPKubanski peso0.006386756937214423156.57398736645032
KHRKamboški riel1.0678428310379560.9364674003832456
MKDMakedonski denar0.01391994800270808371.83934881117753
VUVVanuatujski vatu0.031486309897579631.759834774314772
MRUMavretanska uguija0.01063571814980619694.0227999571634
SZLSvazijski lilangeni0.004367805054780119228.94794695692784
CVEZelenortski eskudo0.02490760145307372240.148386101488505
SRDSurinamski dolar0.00995316744006488100.4705292080851
SVCSalvadorski kolon0.002328407533614858429.4780812908202
XPDPaladij (unča)1.750941759145494e-75711212.23636831
BSDBahamski dolar0.00026610371812741233757.9332112946768
XDRPosebne pravice črpanja (SDR)0.000193483871915507595168.3894378374325
RWFRuandski frank0.38915525953845922.5696684690475644
AWGArubski ali nizozemski gulden0.000476325655448068042099.404028656244
BTNButanski ngultrum0.02535815826080524439.435040578070954
DJFDžibutski frank0.0473828257190675621.10469320527638
KMFKomorski frank0.111124844878619848.998887702316132
ERNEritrejska nakfa0.003991555771911184250.52888075297844
FKPFunt Falklandskih otokov0.000194941316425931865129.748882043437
SHPFunt Svete Helene0.000194941316425931865129.748882043437
SPLSeborški luigino0.0000443506195104995722547.59935795846
WSTSamoanska tala0.00072095352766868541387.0519549764247
JEPJerseyjski funt0.000194941316425931865129.748882043437
TMTTurkmenistanski manat0.00093084670524365931074.2907445090425
GGPGuernseyjski funt0.000194941316425931865129.748882043437
IMPFunt otoka Man0.000194941316425931865129.748882043437
TVDTuvalujski dolar0.00036662791271678812727.5610102618607
ZMWZambijska kvača0.00505606081770308197.7824310377442
ADACardano0.00094294220578077471060.510383212702
ARBARB0.0018739166203140909533.6416728255433
AVAXAVAX0.0000260236381786448438426.602504049806
BCHBitcoin Cash5.899018186846978e-71695197.3503483965
BNBBNB4.025815108312936e-72483969.017690585
BTCBitcoin3.2693665765357245e-9305869646.7924428
CLFCLF0.0000059723857913549115167437.27463947659
CNHKitajski juan renminbi (offshore)0.0018071761356992229553.3494938572135
DAIDAI0.00026619052298504523756.707747466204
DOGEDogecoin0.0024002289956547257416.62691426957934
DOTPolkadot0.000196949565618280435077.442018522443
ETHEthereum1.1409228599897181e-78764834.460491149
EURCEURC0.000225996984070142554424.837809736569
LINKChainlink0.0000251746515719012939722.49614434191
LTCLitecoin0.000004512739910432773221594.86694284133
LUNATerra0.004842271316706544206.51465698542205
MXVMXV0.00051804695352373871930.3269581995073
POLPOL0.002581660481417214387.34760329562994
SLESierraleonski leone0.006142365349925769162.8037316295562
SOLSOL0.0000027534256305291777363183.95126140054
SSPSSP1.24382690597308780.8039703878391875
TRXTRX0.00075707798936734091320.8678815714338
UNIUniswap0.0000682378959029129114654.613639066096
USDCUSDC0.00026612366677083033757.6515164325465
USDPUSDP0.000266290121212260963755.3026580467695
USDTUSDT0.00026618585043650263756.7736916149324
VEDVED0.13300719367289857.518390339542661
XBTXBT3.2693665765357245e-9305869646.7924428
XCGKaribski gulden0.000479519191932640332085.422266353154
XLMStellar Lumen0.001570142166258314636.8850041031785
XRPRipple0.00017916035528630885581.591967720432
ZWGZimbabvejski dolar0.0068855216738720245145.2322783028373

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,17761▲
GBP / EUR1,15512▼
USD / JPY157,275▲
GBP / USD1,36028▲
USD / CHF0,778420▲
USD / CAD1,36825▼
EUR / JPY185,209▲
AUD / USD0,724111▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %