1. Domov
  2. Valutne tabele
  3. UGX

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

ugx
UGX – Ugandski šiling
AliSpoznajte naš API

Valutna tabela: UGX — Ugandski šiling

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 31, 2025, 17:00 UTC

USDAmeriški dolar0.000276195466117996653620.6242414304456
EUREvro0.000235373451181944384248.567521011522
GBPBritanski funt0.00020542654125229754867.920152400541
INRIndijska rupija0.02481954786806594640.29082259337404
AUDAvstralski dolar0.000414216087396279472414.198845549189
CADKanadski dolar0.00037879683069559742639.9376102584233
SGDSingapurski dolar0.00035526809238982932814.775718452976
CHFŠvicarski frank0.00021922745609071754561.4724443374225
MYRMalezijski ringit0.001120937194153421892.1106420732539
JPYJaponski jen0.04331338887855938623.087549274977448
CNYKitajski juan renminbi0.0019325853141837952517.441580798899
NZDNovozelandski dolar0.00048009247708241512082.9320344220578
THBTajski baht0.008701067808136911114.92842281551209
HUFMadžarski forint0.0904137520636227611.060264364389118
AEDEmirati dirham0.0010143278493183426985.8745381703052
HKDHongkonški dolar0.002149743148428914465.17185121898166
MXNMehiški peso0.004973415225986545201.0690751849774
ZARJužnoafriški rand0.004572478320375793218.69977940492763
PHPFilipinski peso0.01626812310207907361.46990613024066
SEKŠvedska krona0.0025478459890351554392.4884016944408
IDRIndonezijska rupija4.6102271065465210.21690905391189955
BRLBrazilski real0.001520251940691314657.7857085617425
SARSavdski rial0.0010357329979424875965.4997977147855
TRYTurška lira0.01186730413289591784.26513627707754
KESKenijski šiling0.0356452848542481828.054201392665284
KRWJužnokorejski von0.39886838892596562.5070926344719964
EGPEgiptovski funt0.01317189767084301575.9192050370673
IQDIraški dinar0.36205226049743472.762032195645096
NOKNorveška krona0.002785034614195411359.06196458132615
KWDKuvajtski dinar0.0000850403005671413711759.130592565061
RUBRuski rubelj0.02184828801668523745.77017655737208
DKKDanska krona0.0017579683417033138568.8384575976434
PKRPakistanska rupija0.0773996731316921912.919951203134197
ILSIzraelski šekel0.00087986768245411211136.5345266583913
PLNPoljski zlot0.00099308372259344441006.9644454432239
QARKatarski rial0.0010053514966695079994.6769894039685
XAUZlato (unča)6.389530320711641e-815650602.623458935
OMROmanski rial0.00010623479597926469413.111690779588
COPKolumbijski peso1.0412796038233630.9603568497147233
CLPČilski peso0.248659544277119784.021562908060128
TWDTajvanski novi dolar0.008668577590343226115.35917970140771
ARSArgentinski peso0.40084495835594462.4947301423010897
CZKČeška krona0.005685560670398851175.88414898224073
VNDVietnamski dong7.2667142062857680.13761377860918098
MADMaroški dirham0.002519720427401362396.8694261177697
JODJordanski dinar0.00019582258547765965106.663246023196
BHDBahrajnski dinar0.000103849495260366759629.319791038419
XOFZahodnoafriški frank CFA0.154394862916954676.476899432449875
LKRŠrilanška rupija0.0856005170537170711.682172426277145
UAHUkrajinska grivna0.01166799301530566385.70454221974894
NGNNigerijska naira0.39932749977401662.5042102048216313
TNDTunizijski dinar0.00079824627568879191252.746214364882
UGXUgandski šiling11
RONRomunski lev0.001198856749118213834.1280146568997
BDTBangladeška taka0.0337945381955030829.590580413170624
PENPerujski sol0.00092926183408084041076.1229648359858
GELGruzijski lari0.00074431817641717041343.5114601306295
XAFSrednjeafriški frank CFA0.154394862916954676.476899432449875
FJDFidžijski dolar0.0006276992791799261593.1195608611754
VESVenezuelski bolivar0.0824006470447008212.135827033706647
BYNBeloruski rubelj0.00081064537233841321233.5850349893055
UZSUzbekistanski som3.31974230504657660.3012282002973028
BGNBolgarski lev0.000460350457025182232172.258080207136
DZDAlžirski dinar0.0357892511123249327.941350235619343
IRRIranski rial11.6229448385911420.08603671564195546
DOPDominikanski peso0.0174249913931272557.38883752874731
ISKIslandska krona0.03464775533630059428.86189856438682
CRCKostariški kolon0.13734013866810247.281192590147373
XAGSrebro (unča)0.0000038507755232678164259687.9495981078
SYPSirski funt3.05386688039884420.327453696956626
JMDJamajški dolar0.0439100334721469622.773838253489846
LYDLibijski dinar0.0014968616699533328668.0644043956157
GHSGanski cedi0.002898892875409589344.9592803110079
MURMavricijska rupija0.01275624575384569478.39297072953653
AOAAngolska kvanza0.2546861037610823.926401893281496
UYUUrugvajski peso0.01078748440577372592.70001813071225
AFNAfganistanski afgani0.0180814087521391855.30542524136521
LBPLibanonski funt24.7275379978805320.040440742628146516
XPFFrank CFP0.02808752400728912735.60299582620687
TTDTrinidadski dolar0.0018775994938484725532.5949454483091
TZSTanzanijski šiling0.68309202061138261.4639316077868656
ALLAlbanski lek0.02276486599345375243.92733962447041
XCDVzhodnokaribski dolar0.00074773004746022071337.3810553643696
GTQGvatemalski kvecal0.0021184869732701387472.035000742242
NPRNepalska rupija0.0397298912498065725.169965699437167
BOBBolivijski boliviano0.0019138434936912703522.5087648474739
BBDBarbadoški dolar0.00055239093223599331810.3121207152228
CUCKubanski konvertibilni peso0.000276195466117996653620.6242414304456
LAKLaoški kip5.9731622095014820.16741551039904867
BNDBrunejski dolar0.00035526809238982932814.775718452976
BWPBocvanska pula0.003816538055302143262.01756290907286
HNLHonduraška lempira0.0072913320640023505137.14915069319736
PYGParagvajski gvarani1.84237807368283460.5427767591703059
ETBEtiopski bir0.04289418913207372623.31318111460136
NADNamibijski dolar0.004572478320375793218.69977940492763
PGKKina Papue Nove Gvineje0.0011773754988831362849.346704554838
SDGSudanski funt0.165714424943538056.034477688594209
MOPMakaška pataka0.0022142354428817818451.6231565232831
BMDBermudski dolar0.000276195466117996653620.6242414304456
NIONikaragovska kordoba0.01016723561074768798.35515161494925
BAMBosansko-hercegovska konvertibilna marka0.000460350457025182232172.258080207136
KZTKazahstanski tenge0.140146237650124167.1354038236581525
PABPanamska balboa0.000276195466117996653620.6242414304456
GYDGvajanski dolar0.05782683501710665617.29300937366146
YERJemenski rial0.065848378858966415.186402722864187
MGAMalagaški ariarij1.26906879199337940.7879793485656977
KYDKajmanski dolar0.00022968643450263494353.761693264163
MZNMozambiški metikal0.01764984725000910356.65771413401236
RSDSrbski dinar0.02761378610847485536.213795387264675
SCRSejšelska rupija0.0038476901256758777259.8961889698282
AMDArmenski dram0.105344480027745279.49266634318783
AZNAzerbajdžanski manat0.000469532342204101042129.7787396407084
SBDDolar Salomonovih otokov0.0022467154695625033445.0941890718041
TOPTongovska pa'anga0.00066519497488249841503.3186325207016
BZDBelizejski dolar0.00055612137630669721798.1686059996132
GMDGambijski dalasi0.02041173466005314548.99142658154641
MWKMalavijska kvača0.47917404346594492.086924393414207
BIFBurundijski frank0.81733038552912471.2234954404058014
HTGHaitijski gurd0.03617226827870404627.645487761372625
SOSSomalski šiling0.15782143304506496.336274995769785
GNFGvinejski frank2.41843966132617760.41348974547152406
MNTMongolski tugrik0.98296449566109691.01733074227411
MVRMaldivska rufija0.004269877812831296234.19873912900425
CDFKongoški frank0.63041565228085621.5862550309180623
STNDobra Sao Tome in Principa0.0058137337466438645172.00650108500017
TJSTadžikistanski somoni0.0025516060198911544391.91003321220325
KPWSevernokorejski von0.24857430262785284.022941991301195
KGSKirgiški som0.02415382932680774241.40130272801607
LRDLiberijski dolar0.0493865443682925220.248430271667818
LSLLesotski loti0.004572478320375793218.69977940492763
MMKMjanmarski kjat0.58043256061048741.7228530373075899
GIPGibraltarski funt0.00020542654125229754867.920152400541
XPTPlatina (unča)1.343217502066702e-77444810.676315484
MDLMoldavski lev0.004645327570033926215.270071899945
CUPKubanski peso0.006630932195476513150.80835854153048
KHRKamboški riel1.10738731191898520.9030264201484354
MKDMakedonski denar0.01448328253150729569.04512135453928
VUVVanuatujski vatu0.0333617917183344529.974409301597422
MRUMavretanska uguija0.01100221787500117990.89076505857622
SZLSvazijski lilangeni0.004572478320375793218.69977940492763
CVEZelenortski eskudo0.02595463046183300538.528770481649794
SRDSurinamski dolar0.01052165205494066395.04210886069257
SVCSalvadorski kolon0.0024167103285324706413.78562759205096
XPDPaladij (unča)1.7096884198096556e-75849018.969850265
BSDBahamski dolar0.000276195466117996653620.6242414304456
XDRPosebne pravice črpanja (SDR)0.000201670368847340434958.586656609805
RWFRuandski frank0.40271638744257062.4831370939495354
AWGArubski ali nizozemski gulden0.0004943898843512142022.695106944383
BTNButanski ngultrum0.02481954786806594640.29082259337404
DJFDžibutski frank0.0490836931404844820.373365083549405
KMFKomorski frank0.115796147187716018.635865909933166
ERNEritrejska nakfa0.00414293199176995241.37494942869637
FKPFunt Falklandskih otokov0.00020542654125229754867.920152400541
SHPFunt Svete Helene0.00020542654125229754867.920152400541
SPLSeborški luigino0.0000460325775022024621723.745535477658
WSTSamoanska tala0.00076657731741068941304.4998557715683
JEPJerseyjski funt0.00020542654125229754867.920152400541
TMTTurkmenistanski manat0.00096580727788907121035.403255798261
GGPGuernseyjski funt0.00020542654125229754867.920152400541
IMPFunt otoka Man0.00020542654125229754867.920152400541
TVDTuvalujski dolar0.000414216087396279472414.198845549189
ZMWZambijska kvača0.006144484184057892162.7475911801579
ADACardano0.00082870831044036141206.6972026244277
BCHBitcoin Cash4.640214162439714e-72155072.944896629
BNBBNB3.212276420743001e-73113057.125291539
BTCBitcoin3.1560998716724305e-9316846754.11431
CLFCLF0.000006337187255524682157798.7141106194
CNHKitajski juan renminbi (offshore)0.0019275748691946245518.7865934451708
DOGEDogecoin0.0023229543400999694430.48629184720204
DOTPolkadot0.000155007281373387646451.30984260772
ETHEthereum9.289834368837914e-810764454.56718183
EURCEURC0.00023515506241147134252.513170438206
LINKChainlink0.00002249597455172580844452.39737005675
LTCLitecoin0.000003593935052335634278246.54186505626
LUNATerra0.002652482136577631377.0053664867472
MXVMXV0.00057286148049492871745.6226924806347
SLESierraleonski leone0.006304147480263085158.6257306211161
SOLSOL0.0000022129757613788235451880.23179112317
SSPSSP1.25652592766431570.795845097966934
UNIUniswap0.0000482324348430121420732.93631670927
USDCUSDC0.000276193852718486853620.645391478931
USDPUSDP0.00027740216553808763604.8745259802204
USDTUSDT0.000276494258330438763616.7116309695602
VEDVED0.0824006470447008212.135827033706647
XBTXBT3.1560998716724305e-9316846754.11431
XCGKaribski gulden0.00049796959598888362008.1547308408833
XLMStellar Lumen0.001381234616202957723.9899639563198
XRPRipple0.000149879190787171256672.040292904983
ZWGZimbabvejski dolar0.0071803934863411455139.26813368964292

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17470▲
GBP / EUR1.14690▲
USD / JPY156.711▲
GBP / USD1.34726▲
USD / CHF0.792102▲
USD / CAD1.37236▲
EUR / JPY184.089▲
AUD / USD0.667286▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%