Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. UGX

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

ugx
UGX – Shilling ougandais
OuEn savoir plus sur notre API

Tableau des devises: UGX — Shilling ougandais

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

20 juil. 2026, 16:00 UTC

USDDollar américain0.00027005033233001593703.013402619874
EUREuro0.0002366379797959654225.86433869248
GBPLivre sterling0.000201236136508629664969.286418183231
INRRoupie indienne0.02604848514053311638.3899483829843
AUDDollar australien0.00038562100138630192593.2197582730573
CADDollar canadien0.000379682798740043132633.7774671869415
SGDDollar de Singapour0.000348732920436930972867.5239456805225
CHFFranc suisse0.0002188211837403184569.941460451706
MYRRinggit malais0.0011051083316465074904.8886623722165
JPYYen japonais0.0439013805584317422.77832695190582
CNYYuan Renminbi chinois0.0018282658874984974546.9663941322221
NZDDollar néo-zélandais0.000461932234454112072164.819697377796
THBBaht thaïlandais0.009088311382006792110.03144126199489
HUFForint hongrois0.0857476491055817511.66212730530597
AEDDirham des Émirats0.00099175984548198351008.3086188209323
HKDDollar de Hong Kong0.0021173983275227792472.2776942824622
MXNPeso mexicain0.004710521528691531212.29071853489137
ZARRand sud-africain0.004459351100057128224.24787319105445
PHPPeso philippin0.01665634835182958460.037168944665886
SEKCouronne suédoise0.0026163065463979942382.21820809826437
IDRRoupie indonésienne4.8421705084247420.2065189563771311
BRLRéal brésilien0.0013734602018157847728.0880790560576
SARRiyal saoudien0.0010126887462375597987.470240698633
TRYLivre turque0.0127416897496005378.48252623097744
KESShilling kényan0.0349077044123061228.646971115278124
KRWWon sud-coréen0.399275642494253962.504535447624735
EGPLivre égyptienne0.01379341963751487272.4983380684101
IQDDinar irakien0.353858025401519672.82599214435029
NOKCouronne norvégienne0.0026127235089838732382.7423745993371
KWDDinar koweïtien0.000083515533927243111973.820353841931
DKKCouronne danoise0.001769061494074982565.2714749313371
PKRRoupie pakistanaise0.0750338690283432913.327314890589744
ILSShekel israélien0.00082494517984957021212.2017613126138
PLNZloty polonais0.001026100768634307974.5631526335899
QARRial qatari0.0009829832096812581017.3113743461191
XAUOnce d’or6.729397478361243e-814860171.407849755
OMRRial omanais0.000103887814798212329625.767968479859
COPPeso colombien0.87975690835303821.136677632770244
CLPPeso chilien0.251745065655866463.972272494774504
TWDNouveau dollar de Taïwan0.00872184774682232114.65460405042448
ARSPeso argentin0.399989969561085352.5000626918152826
CZKCouronne tchèque0.0057263018742108665174.63277730844544
VNDDong vietnamien7.1011276934981930.14082270354265028
MADDirham marocain0.002530440370264601395.1881307898328
JODDinar jordanien0.00019146568562198135222.867986769921
BHDDinar bahreïni0.000101538924956085989848.439900584772
XOFFranc CFA0.15522433931302186.442288654122877
LKRRoupie sri-lankaise0.0907856721996972411.01495396542688
UAHHryvnia ukrainienne0.0120832309673974782.75932179879399
NGNNaira nigérian0.37226253854893342.6862762068350086
TNDDinar tunisien0.0007949536370067091257.9349957632314
UGXShilling ougandais11
RONLeu roumain0.0012401432524856105806.3584573763611
BDTTaka bangladais0.0333161799473712130.015445995899785
PENSol péruvien0.0009175944467772341089.8060722928194
GELLari géorgien0.00070843861997070021411.5548924215316
XAFFranc CFA de l'Afrique Centrale BEAC0.15522433931302186.442288654122877
FJDDollar fidjien0.00060013352967104081666.2958334425064
VESBolivar vénézuélien0.197968407246161725.051311034475115
UZSSom ouzbek3.23565521947299260.30905641428720426
DZDDinar algérien0.0359767235586343827.79574961489235
DOPPeso dominicain0.0157927648479530663.32013486097165
ISKCouronne islandaise0.0338403610382210529.550512149399008
CRCColon costaricain0.122447052107838638.166795221164687
XAGOnce d’argent0.000004740445852737763210950.6217484727
JMDDollar jamaïcain0.0427666748804227523.382692313490306
LYDDinar libyen0.0017296634062912903578.147168034375
GHSCédi ghanéen0.0031219564295453858320.31196545097794
MURRoupie mauricienne0.01272524296598708778.58396123931539
AOAKwanza angolais0.247398825606488044.042056374150286
UYUPeso uruguayen0.01086668622743469392.02437422692297
AFNAfghani afghan0.01780871141581596356.15229404592954
LBPLivre libanaise24.2599037239752950.04122027899936518
XPFFranc CFP0.02823842240991633635.41274315837259
TTDDollar de Trinidad0.0018305806169821696546.274766990904
TZSShilling tanzanien0.71104044066661091.4063897674546968
ALLLek albanais0.0221517972527451745.14306395053678
XCDDollar des Caraïbes orientales0.00073097347900014491368.0386891297896
GTQQuetzal guatémaltèque0.0020595243140614965485.54901399923
NPRRoupie népalaise0.0416971125887083823.982475953761867
BOBBolíviano bolivien0.002901924258708094344.5989318981018
BBDDollar de la Barbade0.00054010066466003181851.506701309937
LAKKip laotien6.0987481368242520.16396807632733645
BNDDollar du Brunei0.000348732920436930972867.5239456805225
BWPPula du Botswana0.003674872865499755272.1182573111975
HNLLempira hondurien0.007232302389454039138.26855490143427
PYGGuarani paraguayen1.63706227463783340.6108503112511279
ETBBirr éthiopien0.043512809768661822.981738143699612
NADDollar namibien0.004459351100057128224.24787319105445
PGKKina de Papouasie-Nouvelle-Guinée0.001202883417268464831.3357600945432
SDGLivre soudanaise0.16208108052536246.16975156359178
MOPPataca de Macao0.0021809202773484626458.5220332839439
BMDDollar bermudien0.00027005033233001593703.013402619874
NIOCordoba nicaraguayen0.00993254299367225100.67915141541019
BAMMark convertible de Bosnie0.00046282366002434222160.650127410092
KZTTenge kazakh0.126988027725948367.8747581004887355
PABBalboa panaméen0.00027005033233001593703.013402619874
GYDDollar guyanais0.0564805873988093817.705198300063717
YERRial yéménite0.0641941529818617415.577742731219669
MGAAriary malgache1.1598527687440950.8621783962138696
KYDDollar des îles Caïmans0.000224032653744801984463.635025004483
MZNMetical mozambicain0.01720937449016325358.107864441650236
RSDDinar serbe0.0277665535524229236.014552476309746
SCRRoupie seychelloise0.003940487581350445253.77570144689807
AMDDram arménien0.0988209164787487910.119315177724017
AZNManat d'Azerbaïdjan0.00045908550426611532178.2434659935075
SBDDollar des îles Salomon0.0021806575876816767458.57726845741536
TOPPa’anga de Tonga0.00064763496447532681544.0796974421191
BZDDollar bélizéen0.00054392476753049611838.4895479942147
GMDDalasi gambien0.02005120432790017249.872316078718214
MWKKwacha malawien0.468185754996013672.1359043698553246
BIFFranc burundais0.80502527419774471.2421970241823266
HTGGourde haïtienne0.0354407030848737828.216144516241375
SOSShilling somalien0.154136967250835986.487736315537092
GNFFranc guinéen2.36971055689608430.42199246532024953
MNTTugrik mongol0.96872249882578961.0322873694088064
MVRRufiyaa des Maldives0.004174845713839562239.5298098526162
CDFFranc congolais0.62118174256309541.6098348220503709
STNDobra de Sao Tomé0.0058324706198622355171.45392839091923
TJSSomoni tadjik0.00249732923058468400.427780107262
KGSSom kirghize0.02361378443342412242.34814638963801
LRDDollar libérien0.0489089062976833220.446173830048767
LSLLoti du Lesotho0.004459351100057128224.24787319105445
MMKKyat birman0.56699243153191361.763691972568622
GIPLivre de Gibraltar0.000201236136508629664969.286418183231
XPTOnce de platine1.6864405949366426e-75929648.533143669
MDLLeu moldave0.004746336214271277210.68882499162225
KHRRiel cambodgien1.09054493942215780.9169727572436085
MKDDenar macédonien0.0145459311141508168.74774754207131
VUVVatu de Vanuatu0.0322433279670122131.01416829624687
MRUOuguiya mauritanien0.01079993651666337892.59313686308114
SZLLilangeni swazi0.004459351100057128224.24787319105445
CVEEscudo cap-verdien0.0260940700321010638.322883274621205
SRDDollar du Suriname0.01018732382548477498.1612067242217
SVCColon salvadorien0.0023629404078876395423.2015317279856
XPDOnce de palladium2.1235023064332992e-74709201.383819692
BSDDollar bahaméen0.00027005033233001593703.013402619874
XDRDroits de tirage spéciaux du FMI0.000198396379573249075040.414558728347
RWFFranc rwandais0.39686460209398142.5197510554574234
AWGFlorin d'Aruba ou hollandais0.00048339009487072852068.722571296019
BTNNgultrum bhoutanais0.02604848514053311638.3899483829843
DJFFranc Djiboutien0.04810434492703908520.788142973711043
KMFFranc comorien0.116418254484766368.589718205497169
ERNNakfa érythréen0.004050754984950239246.86756017465825
FKPLivre des Îles Malouines0.000201236136508629664969.286418183231
SHPLivre de Sainte-Hélène0.000201236136508629664969.286418183231
SPLLuigino de Séborg0.0000450083885416357622218.080504591566
WSTTala samoan0.0007412873349725171349.0045665451369
JEPLivre de Jersey0.000201236136508629664969.286418183231
TMTManat turkmène0.00094759778012321011055.30006609975
GGPLivre de Guernesey0.000201236136508629664969.286418183231
IMPLivre de l'île de Man0.000201236136508629664969.286418183231
TVDDollar des Tuvalu0.00038562100138630192593.2197582730573
ZMWKwacha zambien0.004942059109420468202.34480767213353
ADACardano0.0016205492360622522617.074740925419
ARBARB0.0029623222594828314337.5729959152324
AVAXAVAX0.0000408663948192701224469.98333037346
BCHBitcoin Cash0.000001239995774896468806454.360768684
BNBBNB4.709840873088444e-72123213.9831175595
BTCBitcoin4.1227190560014225e-9242558366.5576981
CLFCLF0.000006261781039231742159698.9728217469
CNHYuan Renminbi Offshore0.0018289932436228282546.7488759112214
DAIDAI0.00027008447953466873702.5452248233964
DOGEDogecoin0.003685890961869815271.3048243545192
DOTPolkadot0.000328445315219963273044.646867105684
ETHEthereum1.4214961706479598e-77034841.321761496
EURCEURC0.000236747997729293494223.900559207421
LINKChainlink0.00003161319992023303531632.356184227385
LTCLitecoin0.0000056898184915179365175752.5308567829
LUNATerra0.004914087587767529203.49657635107397
MXVMXV0.00053669409365008381863.258813226263
POLPOL0.0033662977519159244297.0622546478104
SLELeone de Sierra Leone0.006181464325285985161.7739660664846
SOLSOL0.000003475298790435953287745.0430311221
SSPSSP1.32970586258101680.7520460187029308
TRXTRX0.00082898319452925791206.2970716407042
UNIUniswap0.0000764938816447218613072.940979051506
USDCUSDC0.00027005596130091653702.9362180445464
USDPUSDP0.00027165914150849883681.0835609915052
USDTUSDT0.0002702943428366973699.6704759158324
VEDVED0.197968407246161725.051311034475115
XBTXBT4.1227190560014225e-9242558366.5576981
XCGGuilder caribéen0.00048621904570241242056.686196969841
XLMStellar Lumen0.00142869767133623699.9381465112361
XRPRipple0.000242953706046520834116.010479002613
ZWGDollar zimbabwéen0.007245219850409016138.02203668720236

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,14177▼
GBP / EUR1,17263▼
USD / JPY162,749▲
GBP / USD1,33886▼
USD / CHF0,810831▲
USD / CAD1,40781▲
EUR / JPY185,821▲
AUD / USD0,701608▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %