下载此应用
  1. 首页
  2. 货币表
  3. UGX

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

ugx
UGX – 乌干达先令
或了解我们的 API

货币表：UGX — 乌干达先令

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年8月6日 UTC 16:00

USD美元0.000268336485013047563726.664303407627
EUR欧元0.000232896416884729254293.754336697006
GBP英镑0.00019943876355513895014.070395214467
INR印度卢比0.02556487207582956739.11617460998191
AUD澳大利亚元0.00038177456053991152619.3468694870203
CAD加拿大元0.00037649452353849812656.0811312777196
SGD新加坡元0.00034449181820052112902.826561233225
CHF瑞士法郎0.00021815405514615524583.91662410326
MYR马来西亚林吉特0.0010974252365923045911.223805190751
JPY日元0.0425173555878214623.519807057013605
CNY中国人民币0.001811430587369061552.0498588093345
NZD新西兰元0.00045740614097325182186.240870907936
THB泰铢0.00888911770717135112.49710409315921
HUF匈牙利福林0.0849473389219094911.77199913135927
AED阿联酋迪拉姆0.0009854657412104171014.7486190354329
HKD港币0.002105063195779716475.0451207378597
MXN墨西哥比索0.004623441975292783216.28907756253915
ZAR南非兰特0.004392065277943952227.68331905761835
PHP菲律宾比索0.01631278889312865361.3015963457496
SEK瑞典克朗0.0025533028089415972391.6495906784057
IDR印度尼西亚卢比4.8075990167558160.20800403621739724
BRL巴西雷亚尔0.0013707040969776138729.552061750591
SAR沙特里亚尔0.0010062618187989284993.7771475753672
TRY土耳其里拉0.01277209108905969578.29571469753915
KES肯尼亚先令0.0347121631485742428.808345815840454
KRW韩元0.38202143005966082.617654197681603
EGP埃及镑0.01334008657742643474.96203223239648
IQD伊拉克第纳尔0.351554593254007232.844508418291307
NOK挪威克朗0.0025634580659179046390.09805281988383
KWD科威特第纳尔0.0000829843269806300912050.468279792358
DKK丹麦克朗0.0017411540406202487574.3317229093478
PKR巴基斯坦卢比0.0744813946701418413.42617178999846
ILS以色列谢克尔0.00080939338521012741235.49317090155
PLN波兰兹罗提0.0010015607811305078998.4416511110328
QAR卡塔尔里亚尔0.0009767448054474931023.8088745625348
XAU金（盎司）6.336280696780924e-815782129.104666065
OMR阿曼里亚尔0.000103247489450268559685.465528744622
COP哥伦比亚比索0.848205995394871.178958891388718
CLP智利比索0.245242823733869884.0775912818764875
TWD新台币0.00866595529103135115.39408713946739
ARS阿根廷比索0.40161621123776792.489939330182995
CZK捷克克朗0.005644759377252899177.15546990891644
VND越南盾7.0421029027609820.14200303713368517
MAD摩洛哥迪拉姆0.002503700725846369399.40875907281327
JOD约旦第纳尔0.00019025056787425075256.226097895102
BHD巴林第纳尔0.000100894518364905889911.341232467094
XOFCFA 法郎0.152770034930456356.545786288883274
LKR斯里兰卡卢比0.0900709470016457511.10235912121284
UAH乌克兰格里夫纳0.01201375578370923783.23791643542556
NGN尼日利亚奈拉0.365627513851253642.7350239304113884
TND突尼斯第纳尔0.00078403507572935681275.4531410086975
UGX乌干达先令11
RON罗马尼亚新列伊0.0012241236917811813816.910910812398
BDT孟加拉国塔卡0.0332142162345935630.107589862634526
PEN秘鲁索尔0.00090882668218418921100.3198075090547
GEL格鲁吉亚拉里0.00070168786613276391425.135089639406
XAF中非金融合作法郎0.152770034930456356.545786288883274
FJD斐济元0.00059486045200438151681.0665369171902
VES委内瑞拉玻利瓦尔0.202368269477319344.941486145939871
UZS乌兹别克斯坦索姆3.1997337639025880.31252600178220447
DZD阿尔及利亚第纳尔0.0356979642366897728.012801888916027
DOP多米尼加比索0.01562272648641871864.0093136668128
ISK冰岛克朗0.0331465561059775830.16904672698899
CRC哥斯达黎加科朗0.122049968955445228.193365459724562
XAG银（盎司）0.0000043898675168097216227797.3073608237
JMD牙买加元0.0425013895153149123.528642508021086
LYD利比亚第纳尔0.0017095863920977335584.9368037920322
GHS加纳塞地0.0031516353898456088317.2955866728567
MUR毛里求斯卢比0.01259130071983039879.41991238642021
AOA安哥拉宽扎0.24586774210424484.067227328975969
UYU乌拉圭比索0.01080103505400142492.58371952320749
AFN阿富汗尼0.0176333422149248856.71074648308015
LBP黎巴嫩镑24.1267742803086160.04144772891650763
XPFCFP 法郎0.02779193518900678335.981661341652604
TTD特立尼达元0.0018133227457009461551.4738081628412
TZS坦桑尼亚先令0.7110464967018781.4063777891296918
ALL阿尔巴尼列克0.02168742782144517446.10966354484741
XCD东加勒比元0.00072625756094842921376.9219816370476
GTQ危地马拉格查尔0.0020468186709622937488.5630633464267
NPR尼泊尔卢比0.0409229689753841724.436154683730695
BOB玻利维亚诺0.0032295531259561253309.64036230366855
BBD巴巴多斯元0.00053667297002609511863.3321517038135
LAK老挝基普6.042240841596430.16550151280229147
BND文莱元0.00034449181820052112902.826561233225
BWP博茨瓦纳普拉0.003604385884140939277.4397725837109
HNL洪都拉斯伦皮拉0.007196004867670742138.9659982711612
PYG巴拉圭瓜拉尼1.59645122285906150.6263893225682864
ETB埃塞俄比亚比尔0.043165091985834823.166868272356822
NAD纳米比亚元0.004392065277943952227.68331905761835
PGK巴布亚新几内亚基那0.0011904047416462994840.0504173202683
SDG苏丹镑0.161067296227982946.208585004025576
MOP澳门元0.0021682150916531077461.2088550853006
BMD百慕大元0.000268336485013047563726.664303407627
NIO尼加拉瓜科多巴0.009868640906233721101.33107582912761
BAM波斯尼亚可兑换马尔卡0.000455505799035662195.3617322042332
KZT哈萨克斯坦坚戈0.125665537598929847.957631178020886
PAB巴拿马巴波亚0.000268336485013047563726.664303407627
GYD圭亚那元0.0561026746261292317.824462143098263
YER也门里亚尔0.0637590046517748915.684059145238908
MGA马尔加什阿里亚1.15239073863968740.867761225832504
KYD开曼元0.000222503402351533744494.313297825879
MZN莫桑比克梅蒂卡尔0.01710524726459385458.46159278094153
RSD塞尔维亚第纳尔0.02732777832281156636.592802685509966
SCR塞舌尔卢比0.003908625319508098255.84442566263945
AMD亚美尼亚德拉姆0.0982716754713660310.17587209339252
AZN阿塞拜疆马纳特0.000456171630879972352192.1573642599433
SBD所罗门群岛元0.0021639266066039342462.12288205532053
TOP汤加潘加0.00064293549098061631555.3659955445653
BZD伯利兹元0.00054036177138633651850.612039845878
GMD冈比亚达拉西0.01993532330571539550.16221631646692
MWK马拉维克瓦查0.465156934969938152.1498120845271873
BIF布隆迪法郎0.80206395030443111.2467833763385578
HTG海地古德0.0352094548514361628.40146217030142
SOS索马里先令0.155514314031036976.430276249686083
GNF几内亚法郎2.3591490360444370.42388165593670607
MNT蒙古图格里克0.96494875458266331.0363244630876758
MVR马尔代夫拉菲亚0.004147544323198763241.1065252290679
CDF刚果法郎0.61311187116363711.6310237120381967
STN圣多美多布拉0.00573877277309215174.25328367918334
TJS塔吉克斯坦索莫尼0.0024769891473098767403.71593920225513
KGS吉尔吉斯斯坦索姆0.02354882094822522242.46497105730323
LRD利比里亚元0.04848754532338385420.62385285397681
LSL巴索托洛蒂0.004392065277943952227.68331905761835
MMK缅元0.56338659556930951.7749801075573817
GIP直布罗陀镑0.00019943876355513895014.070395214467
XPT铂（盎司）1.5565645754843744e-76424404.202368657
MDL摩尔多瓦列伊0.004668803478391084214.18764028693062
KHR柬埔寨瑞尔1.0879979679200640.919119363716928
MKD马其顿第纳尔0.01428300500164248370.01327801012492
VUV瓦努阿图瓦图0.0319348289625321531.31377347200637
MRU毛里塔尼亚乌吉亚0.01076071152128856292.93065779355203
SZL斯威士兰里兰吉尼0.004392065277943952227.68331905761835
CVE佛得角埃斯库多0.02568148788987909738.93855388316864
SRD苏里南元0.01016444626741078398.38214239040222
SVC萨尔瓦多科朗0.002347944243864166425.9044918180145
XPD钯（盎司）1.9552916768732091e-75114326.480431518
BSD巴哈马元0.000268336485013047563726.664303407627
XDR国际货币基金组织特别提款权0.000196345603684193765093.0603040566175
RWF卢旺达法郎0.394047392604104262.5377658088063804
AWG阿鲁巴或荷兰盾0.000480322308173355152081.9353650321937
BTN不丹努尔特鲁姆0.02556487207582956739.11617460998191
DJF吉布提法郎0.0477965099014147920.92202970598905
KMF科摩罗法郎0.114577526197842278.727715051844365
ERN厄立特里亚纳克法0.004025047275195714248.4442868938418
FKP福克兰群岛镑0.00019943876355513895014.070395214467
SHP圣赫勒拿镑0.00019943876355513895014.070395214467
SPL塞波加大公国 Luigino0.000044722747323283622359.985909885705
WST萨摩亚塔拉0.00073213339706105641365.8713070790361
JEP泽西岛镑0.00019943876355513895014.070395214467
TMT土库曼斯坦马纳特0.00093904920741737851064.9069208526905
GGP根西岛镑0.00019943876355513895014.070395214467
IMP曼岛镑0.00019943876355513895014.070395214467
TVD图瓦卢元0.00038177456053991152619.3468694870203
ZMW赞比亚克瓦查0.005124674054561134195.13436159124421
ADACardano0.0012826507863241132779.6354320772309
ARBARB0.0034037866819499572293.79044383213846
AVAXAVAX0.00004151097066520263524090.01726471959
BCH比特币现金0.000001262886275990637791836.9365567592
BNBBNB4.52791952521089e-72208519.8167328835
BTCBitcoin4.152755371426471e-9240803974.8453808
CLFCLF0.000006094627170564452164078.9456047047
CNH人民币离岸0.0018121867126895497551.819518925759
DAIDAI0.00026838443777803133725.998453110962
DOGEDogecoin0.0038854501001458265257.3704395180544
DOTPolkadot0.00032608374135646993066.696903807954
ETHEthereum1.4040909587369243e-77122045.717747291
EURCEURC0.000232125655782791324308.011523447186
LINKChainlink0.0000326011548326321530673.760028864046
LTCLitecoin0.000005875507389195343170198.06695144862
LUNATerra0.004882900824340959204.79629547564465
MXVMXV0.00052645311315634871899.5043908174493
POLPOL0.0035864063301169415278.8306477162037
SLE塞拉利昂利昂0.0061398690344121746162.86992351063057
SOLSOL0.000003660058566479664273219.6717173914
SSPSSP1.36075956941277120.7348836800255205
TRXTRX0.00082083393074360261218.2732250043427
UNIUniswap0.0000658757713592470115180.087904346481
USDCUSDC0.000268348680611740653726.4949383032235
USDPUSDP0.00026847472880396123724.745358548047
USDTUSDT0.0002685662723124573723.475741721484
VEDVED0.202368269477319344.941486145939871
XBTXBT4.152755371426471e-9240803974.8453808
XCG加勒比盾0.000483049619384416362070.1807016727794
XLMStellar Lumen0.0016584094611557174602.9873945021496
XRPRipple0.000255649490787947553911.6056790015887
ZWG津巴布韦元0.007185069309679075139.17750224801458

实时货币汇率

货币汇率更改
EUR / USD1.15210▼
GBP / EUR1.16753▲
USD / JPY158.421▲
GBP / USD1.34512▼
USD / CHF0.812757▲
USD / CAD1.40208▲
EUR / JPY182.517▲
AUD / USD0.702387▼

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%