1. Avaleht
  2. Valuutatabelid
  3. TVD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

tvd
TVD – Tuvalu dollar
VõiTutvu meie API-ga

Valuutatabel: TVD — Tuvalu dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 30, 2025, 17:00 UTC

USDUSA dollar0.67017309476344311.4921518154246087
EUREuro0.56961960907791961.755557540616913
GBPSuurbritannia naelsterling0.49725544206633652.0110388251248033
INRIndia ruupia60.181631569261630.016616365723636513
AUDAustraalia dollar11
CADKanada dollar0.9168577165811441.0906817730987572
SGDSingapuri dollar0.86039279490288391.1622598491342249
CHFŠveitsi frank0.52996075514735261.8869321742927088
MYRMalaisia ringgit2.71267681512387960.3686395645897586
JPYJaapani jeen104.725909260957960.00954873542809909
CNYHiina jüaan4.6894589845269360.2132442150148965
NZDUus-Meremaa dollar1.154890033655010.8658833056470214
THBTai baat21.046921865407650.04751288603601377
HUFUngari forint219.775725763920860.004550093039274874
AEDAraabia Ühendemiraatide dirhem2.46121069051874470.4063041022258976
HKDHongkongi dollar5.2147583852423310.19176343871079077
MXNMehhiko peeso12.0295994958140560.083128287051283
ZARLõuna-Aafrika rand11.1153919179510950.08996533881860014
PHPFilipiini peeso39.4516547929304760.025347479218519237
SEKRootsi kroon6.1574403525388340.16240514609088827
IDRIndoneesia ruupia11210.8409481511920.0000891993744826888
BRLBrasiilia reaal3.6852119172824020.27135481552915236
SARSaudi Araabia riaal2.51314910536291160.39790715077989564
TRYTürgi liir28.7846945050753260.03474068483942672
KESKeenia šilling86.425127464483010.011570708997923743
KRWLõuna-Korea vonn964.65675934985070.001036638151661291
EGPEgiptuse nael31.9790391655802540.03127048298175018
IQDIraagi dinaar878.1969041427270.0011386967948562446
NOKNorra kroon6.7224057383908810.1487562695433743
KWDKuveidi dinaar0.206330708479401024.8465883114041395
RUBVene rubla53.212414944440050.018792606970461995
DKKTaani kroon4.2533822495526310.23510701397815342
PKRPakistani ruupia187.74611853853610.00532634180554174
ILSIisraeli uus seekel2.1310835512073390.4692448587637319
PLNPoola zlott2.40468363797498250.41585511882224724
QARKatari riaal2.4394300649389330.40993181742434304
XAUKullaunts0.000153053878422319076533.646911192387
OMROmaani riaal0.257816598153175373.878726223072243
COPColombia peeso2514.168697339870.00039774578414648767
CLPTšiili peeso605.34800657982230.0016519423358638554
TWDTaiwani uus dollar20.9589220520748720.04771237745507064
ARSArgentina peeso978.1182193920080.0010223713045868766
CZKTšehhi kroon13.7966512413795750.072481356707833
VNDVietnami dong17602.1993954579850.00005681108238428641
MADMaroko dirhem6.10569783268370.16378144274467965
JODJordaania dinaar0.475152724187281162.1045864815579813
BHDBahreini dinaar0.25198508363105463.9684888708101296
XOFLääne-Aafrika CFA frank373.64596991192490.0026763302177077353
LKRSri Lanka ruupia207.774731582013350.004812904785802972
UAHUkraina grivna28.394992204217710.03521747753293846
NGNNigeeria naira968.81512055442830.0010321886795364272
TNDTuneesia dinaar1.9327831825190830.5173886078088982
UGXUganda šilling2425.9224976654740.0004122143229894298
RONRumeenia leu2.90313245482393260.34445552022208625
BDTBangladeshi taka81.967847821316970.012199905531006696
PENPeruu soll2.25350804583680460.44375257583279043
GELGruusia lari1.80486076361096570.554059360235252
XAFKesk-Aafrika CFA frank373.64596991192490.0026763302177077353
FJDFidži dollar1.52278900578445770.6566897949758014
VESVenezuela bolivar197.998964834022930.005050531455244083
BYNValgevene rubla1.93352500514672570.5171901047765942
UZSUsbekistani somm8053.1407544353890.00012417515482381642
BGNBulgaaria leev1.11407912002286750.8976023174902283
DZDAlžeeria dinaar86.797873982663650.011521019514829735
IRRIraani riaal28187.7030414173750.00003547646285795824
DOPDominikaani peeso42.1954017181895650.023699264831715555
ISKIslandi kroon83.854582641868160.011925406680167594
CRCCosta Rica koloon332.674513482410250.0030059411210437486
XAGHõbeunts0.008697208076538145114.97942686890873
SYPSüüria nael7411.5444970442540.00013492464362843708
JMDJamaica dollar106.652386076561970.009376255298049642
LYDLiibüa dinaar3.62425898342945360.2759184717681931
GHSGhana sedi7.0193143847506950.14246405634323459
MURMauritiuse ruupia30.8626275433776020.032401648193903586
AOAAngola kvanza613.65195011841970.0016295882377739118
UYUUruguay peeso26.248009445362780.0380981271010884
AFNAfganistani afgaani43.935421089436550.022760678632494803
LBPLiibanoni nael60040.421152931760.000016655446127748725
XPFCFP frank67.973700367044730.014711572190423577
TTDTrinidadi ja Tobago dollar4.5506547056583120.21974859985676212
TZSTansaania šilling1649.77780925537510.0006061422298141764
ALLAlbaania lekk55.1016933433908850.018148262590916255
XCDIda-Kariibi dollar1.81420250030550580.5512063839795189
GTQGuatemala ketsaal5.138399278203590.19461313647654196
NPRNepali ruupia96.335746734495560.010380362782218655
BOBBoliivia boliviaano4.6437316973314140.21534405197756457
BBDBarbadose dollar1.34034618952688620.7460759077123044
CUCKuuba konverteeritav peeso0.67017309476344311.4921518154246087
LAKLaose kiip14489.833295345930.00006901390648305081
BNDBrunei dollar0.86039279490288391.1622598491342249
BWPBotswana pula9.2456254552364570.1081592591914513
HNLHondurase lempiira17.6744551542134830.056578830367034316
PYGParaguay guaranii4536.0714570975220.00022045508089060527
ETBEtioopia birr104.162845631091490.009600352159556505
NADNamiibia dollar11.1153919179510950.08996533881860014
PGKPaapua Uus-Guinea kina2.85535097519336570.35021964329000904
SDGSudaani nael402.03474645690620.0024873471977556777
MOPMacau pataaka5.3712011367996010.1861780958357192
BMDBermuda dollar0.67017309476344311.4921518154246087
NIONicaragua kordoba24.6402114624333170.040584067288732845
BAMBosnia ja Hertsegoviina konverteeritav mark1.11407912002286750.8976023174902283
KZTKasahstani tenge336.594067563423830.002970937685381433
PABPanama balboa0.67017309476344311.4921518154246087
GYDGuyana dollar140.19424355129860.007132960488738535
YERJeemeni riaal159.764119841660860.006259227672590571
MGAMadagaskari ariari3064.6798329506640.0003262983588850791
KYDKaimanisaarte dollar0.55688636682329861.7956984756233085
MZNMosambiigi metikal42.822704610264350.023352098124141036
RSDSerbia dinaar66.825358780119120.014964379065892945
SCRSeišelli ruupia10.1726009179748080.09830327642491288
AMDArmeenia dramm255.60573355909190.003912275308052964
AZNAserbaidžaani manat1.13929444183813570.8777362227683668
SBDSaalomoni Saarte dollar5.4536717069735240.18336270566512386
TOPTonga pa'anga1.61186904518300380.6203977940940387
BZDBelize dollar1.34894683703295470.7413190590961518
GMDGambia dalasi49.446131645987470.020224028992997058
MWKMalawi kvatša1161.98772175191330.0008605942913857243
BIFBurundi frank1982.40004477325210.0005044390523681513
HTGHaiti gurd87.806538186903170.011388673561773052
SOSSomaalia šilling381.8495155135560.002618832706007451
GNFGuinea frank5866.5230349083960.00017045871874184413
MNTMongoolia tugrik2385.2142982143310.00041924954112032656
MVRMaldiivi ruupia10.3603141098312720.09652217002292085
CDFKongo frank1528.60812737350740.0006541899013177596
STNSão Tomé ja Príncipe dobra14.0707097925940180.07106962013574755
TJSTadžikistani somoni6.1907959696426120.16153011743621215
KPWPõhja-Korea vonn603.18521501029980.0016578655695049227
KGSKõrgõzstani somm58.6057219609552650.017063180292638105
LRDLibeeria dollar119.413437121851260.008374266951043248
LSLLesotho loti11.1153919179510950.08996533881860014
MMKMyanmari kjatt1407.2538985426330.0007106038228322627
GIPGibraltari nael0.49725544206633652.0110388251248033
XPTPlaatinaunts0.00030122044397282083319.8277872873405
MDLMoldova leu11.2405053291089080.08896397187859124
CUPKuuba peeso16.0803269090752070.062187790438242456
KHRKambodža riaal2685.661455522880.0003723477499159725
MKDMakedoonia denaar35.05909648983370.028523267856887757
VUVVanuatu vatu80.91957209823820.012357949678552145
MRUMauritaania ugia26.65313165037790.037519043282323694
SZLSvaasimaa lilangeni11.1153919179510950.08996533881860014
CVERoheneemesaarte eskuudo62.81195429302220.01592053632553653
SRDSuriname dollar25.5288452171447520.0391713762018666
SVCEl Salvadori koloon5.8640145791801270.17053163604852672
XPDPallaadiumiunts0.00040727148392107612455.3646387719773
BSDBahama dollar0.67017309476344311.4921518154246087
XDRIMF arvestusühik0.48916174640013562.0443135779918435
RWFRwanda frank976.33386711312910.0010242397950988302
AWGAruba floriin1.19960983962656330.8336043661589992
BTNBhutani ngultrum60.181631569261630.016616365723636513
DJFDjibouti frank119.276180927545510.00838390357759234
KMFKomooride frank280.234477433943650.003568440290276981
ERNEritrea nakfa10.0525964214516460.09947678769497391
FKPFalklandi saarte nael0.49725544206633652.0110388251248033
SHPSaint Helena nael0.49725544206633652.0110388251248033
SPLSeborga luigino0.111695515347125128.952910928359296
WSTSamoa taala1.86058851963820570.5374643503628903
JEPJersey nael0.49725544206633652.0110388251248033
TMTTürkmenistani manat2.3450163897856670.426436251940823
GGPGuernsey nael0.49725544206633652.0110388251248033
IMPMani saare nael0.49725544206633652.0110388251248033
TVDTuvalu dollar11
ZMWSambia kvatša14.87714433123970.06721720094495251
ADACardano1.89589884840884170.5274543000219992
BCHBitcoin Cash0.001120764718991844892.2479295204128
BNBBNB0.00077959950783905731282.709891354168
BTCBitcoin0.00000755683738519345132330.49078962026
CLFCLF0.01533894210551711465.19354419105082
CNHHiina jüaan (offshore)4.6852196365121470.2134371657215279
DOGEDogecoin5.4003839449701710.1851720192841814
DOTPolkadot0.366551310543622442.728131018047451
ETHEthereum0.000224843501712243984447.537920307814
EURCEURC0.56988289355395441.754746477409966
LINKChainlink0.0537669952638299218.598770399816615
LTCLitecoin0.00856038310069016116.81720178146904
LUNATerra7.4097493574975020.13495733144983602
MXVMXV1.38926943568889480.7198027785763037
SLESierra Leone leone15.3540415293933140.06512943175812246
SOLSOL0.0053355022569187656187.42377977691956
SSPSSP3046.13693206495330.0003282846511178037
UNIUniswap0.11209476444424518.921023251691569
USDCUSDC0.67026897607730431.491938364583753
USDPUSDP0.67476147277833541.482005183079722
USDTUSDT0.6707147159126971.4909468605280523
VEDVED197.998964834022930.005050531455244083
XBTXBT0.00000755683738519345132330.49078962026
XCGKariibi kulden1.20708132203657570.8284445975129578
XLMStellar Lumen3.151534071363030.3173057873899179
XRPRipple0.35695822067030422.8014482986893467
ZWGZimbabwe dollar17.4218365155099380.0573992299324897

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17463▼
GBP / EUR1.14728▼
USD / JPY156.685▲
GBP / USD1.34763▼
USD / CHF0.792313▲
USD / CAD1.37069▲
EUR / JPY184.048▲
AUD / USD0.667076▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%