Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-22 12:36 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TVD TVD per enhet
USDUSA-dollar0,74276732021,3463166362
EUREuro0,63347655831,5785903786
GBPBrittiskt pund0,56543620101,7685461211
INRIndisk rupie51,04237018120,0195915667
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar0,97597241201,0246191263
SGDSingaporiansk dollar1,01139691420,9887315118
CHFSchweiziska franc0,73686242551,3571054317
MYRMalaysisk ringgit3,01589191960,3315768690
JPYJapansk yen82,72809115130,0120877925
CNYKinesisk yuan renminbi5,02342080940,1990675354
NZDNyzeeländsk dollar1,09047988910,9170274574
THBThailändsk baht24,76130873410,0403855875
HUFUngersk forint206,98979422650,0048311561
AEDEmiratisk dirham2,72781298340,3665940466
HKDHongkong-dollar5,82750581580,1716000003
MXNMexikansk peso14,17295699030,0705569064
ZARSydafrikansk rand9,95639516030,1004379581
PHPFilippinsk piso39,62386421060,0252373164
SEKSvensk krona6,58489841910,1518626312
IDRIndonesiska rupier10752,58266517590,0000930009
SARSaudiarabisk riyal2,78537745070,3590177697
BRLBrasiliansk real2,79752766190,3574584851
TRYTurkisk lira3,56016235210,2808860667
KESKenyansk shilling74,80793345570,0133675662
KRWSydkoreansk won836,85795457320,0011949459
EGPEgyptiskt pund13,27564144410,0753259271
IQDIrakisk dinar884,42704758850,0011306755
NOKNorsk krona6,07342589870,1646517166
KWDKuwaitisk dinar0,22542408884,4360831407
RUBRysk rubel47,15331744920,0212074156
DKKDansk krona4,71961877550,2118815200
PKRPakistansk rupie95,44626588730,0104770992
ILSIsraelisk shekel2,69512802050,3710398884
PLNPolsk zloty2,73674142560,3653980572
QARQatarisk riyal2,70367304550,3698672077
XAUUns av guld0,00060297531658,4426798516
OMROmansk rial0,28559403463,5014736962
COPColombiansk peso2129,95650531370,0004694932
CLPChilensk peso490,36887266590,0020392812
TWDTaiwanesisk dollar22,73844833030,0439783747
ARSArgentinsk peso20,47467918350,0488408141
CZKTjeckisk krona16,37984003140,0610506573
VNDVietnamesisk dong17115,27734584250,0000584273
MADMarockansk dirham7,01760841340,1424986892
JODJordansk dinar0,52662203001,8988951145
BHDBahrainsk dinar0,27928051243,5806293516
XOFCFA-franc415,53338277210,0024065455
LKRLankesisk rupie118,80516406690,0084171425
UAHUkrainsk hryvnia19,70314168700,0507533274
NGNNigeriansk naira268,14331334500,0037293490
TNDTunisisk dinar1,96074137810,5100111678
UGXUgandisk shilling2778,69254421780,0003598815
RONRumänsk leu2,94922510640,3390721169
BDTBangladeshisk taka62,22092535690,0160717635
PENPeruansk Sol2,44933568120,4082739690
GELGeorgiska lari1,82000274840,5494497197
XAFCentralafrikansk CFA-franc BEAC415,53338277210,0024065455
FJDFiji-dollar1,56906332400,6373229077
VEFVenezuelansk bolivar7,41838861040,1348001638
BYNVitrysk rubel1,48182080720,6748454301
HRKKroatisk kuna4,68849592990,2132880171
UZSUzbekistansk som5787,64295893490,0001727819
BGNBulgarisk lev1,23897245710,8071204443
DZDAlgerisk dinar87,98907109150,0113650478
IRRIransk rial32371,86699681950,0000308910
DOPDominikansk peso36,88041779280,0271146603
ISKIsländsk krona78,91902777080,0126712154
XAGUns av silver0,047874203920,8880757871
CRCCostaricansk colón421,52420450360,0023723430
SYPSyriskt pund382,46135732370,0026146432
LYDLibysk dinar1,02399765870,9765647329
JMDJamaicansk dollar97,08335983900,0103004264
MURMauritisk rupie25,81250580470,0387409114
GHSGhana cedi3,58309703950,2790881712
AOAAngolansk kwanza190,05798598060,0052615521
UYUUruguayansk peso23,21890518230,0430683528
AFNAfghansk afghani54,27411517650,0184249895
LBPLibanesiskt pund1119,72173518920,0008930790
XPFCFP-franc75,59386137560,0132285874
TTDTrinidad-dollar5,01501643710,1994011411
TZSTanzanisk shilling1687,78962132730,0005924909
ALLAlbansk lek79,10843706400,0126408767
XCDÖstkaribisk dollar2,00256055110,4993606807
GTQGuatemalansk quetzal5,56221281080,1797845631
NPRNepalesisk rupie82,05061006630,0121875998
BOBBoliviansk bolíviano5,11202756490,1956170986
ZWDZimbabwisk dollar268,80749317740,0037201344
BBDBarbadisk dollar1,48553464040,6731583181
CUCKubansk konvertibel peso0,74276732021,3463166362
LAKLaotisk kip6248,86952431780,0001600289
BNDBruneisk dollar1,01139691420,9887315118
BWPBotswana pula7,69707272680,1299195208
HNLHonduransk lempira17,80092701360,0561768496
PYGParaguayansk guarani4270,31060749980,0002341750
ETBEtiopisk birr20,54494396300,0486737760
NADNamibisk dollar9,95639516030,1004379581
PGKPapua Nya Guineansk kina2,44962931340,4082250300
SDGSudanesiskt pund13,40509261610,0745985148
MOPMacao pataca6,00233099020,1666019421
NIONicaraguansk cordoba23,53829677340,0424839575
BMDBermudisk dollar0,74276732021,3463166362
KZTKazakstansk tenge257,39409296370,0038850930
PABPanamansk balboa0,74276732021,3463166362
BAMBosnisk konvertibilna marka1,23897245710,8071204443
GYDGuyansk dollar155,86824810740,0064156749
YERJemenitisk rial185,46379718270,0053918879
MGAMadagaskisk ariary2468,60850053930,0004050865
KYDCaymansk dollar0,60923095101,6414136517
MZNMocambique metical43,27268612400,0231092657
RSDSerbisk dinar74,81990643070,0133654270
SCRSeychellisk rupie10,25932739850,0974722768
AMDArmenisk dram356,98882580370,0028012081
SBDSalomon-dollar5,86704253370,1704436254
AZNAzerbajdzjansk manat1,26270447990,7919509402
SLLSierra Leonsk leone5906,19845287020,0001693136
TOPTongansk pa'anga1,75040291740,5712970368
BZDBelizisk dollar1,49689900660,6680477411
MWKMalawisk kwacha537,10455046820,0018618349
GMDGambisk dalasi35,68996916840,0280190772
BIFBurundisk franc1307,99838100420,0007645269
SOSSomalisk shilling430,82334042190,0023211370
HTGHaitisk gourde50,38985675140,0198452638
GNFGuinesisk franc6727,59874518170,0001486414
MVRMaldivisk rufiyaa11,62731958910,0860043445
MNTMongolisk tögrög1820,37848047370,0005493363
CDFKongolesisk franc1166,51607636150,0008572535
STDSão Tomé och Príncipe-dobra15671,11620460050,0000638117
TJSTadzjikistan-somoni6,99686821300,1429210855
KPWNordkoreansk won667,86571563590,0014973070
MMKBurmesisk kyat1072,68677529170,0009322386
LSLLesotho loti9,95639516030,1004379581
LRDLiberiansk dollar112,00504124190,0089281696
KGSKirgizistansk som50,68473461670,0197298064
GIPGibraltar-pund0,56543620101,7685461211
XPTUns av platina0,00089617331115,8556261619
MDLMoldavisk leu12,37415590890,0808135931
CUPKubansk peso19,68333398510,0508044014
KHRKambodjansk riel3008,83397830460,0003323547
MKDMakedonisk denar38,92913658340,0256877005
VUVVanuatu-vatu82,57569612660,0121101008
MROMauretansk ouguiya265,32942386080,0037688998
ANGNederländska gulden1,36735346530,7313397928
SZLSwaziland-lilangeni9,95639516030,1004379581
CVEKapverdisk escudo69,85346008700,0143156831
SRDSurinamesisk dollar5,50360744020,1816990058
XPDUns av palladium0,00082746841208,5053346194
SVCSalvadoransk colón6,49921405170,1538647584
BSDBahamansk dollar0,74276732021,3463166362
XDRSärskilda dragningsrätter0,53046096481,8851528509
RWFRwandisk franc639,86614179800,0015628269
AWGArubansk eller nederländsk gulden1,32955350310,7521321990
DJFDjiboutisk franc132,12392563160,0075686519
BTNBhutanesisk ngultrum51,04237018120,0195915667
KMFKomoransk franc311,65003707910,0032087274
WSTSamoansk tala1,94895682360,5130949993
SPLSeborga luigino0,12379455298,0778998495
ERNEritreansk nakfa11,14150980290,0897544424
FKPFalklands-pund0,56543620101,7685461211
SHPSankthelenskt pund0,56543620101,7685461211
JEPJersey-pund0,56543620101,7685461211
TMTTurkmenistansk manat2,60711328670,3835659943
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,56543620101,7685461211
GGPGuernsey-pund0,56543620101,7685461211
ZMWZambisk kwacha7,37944398920,1355115645
AD