1. Acasă
  2. Tabele valutare
  3. TVD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

tvd
TVD – Dolar Tuvaluan
SauAflați mai multe despre API-ul nostru

Tabel valutar: TVD — Dolar Tuvaluan

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 31, 2025, 17:00 UTC

USDDolar American0.66679077544798781.4997208072174415
EUREuro0.56823831411637861.7598250155923032
GBPLiră Sterlină0.49594051873645952.0163708392848525
INRRupie Indiană59.9193238101376550.016689106892605013
AUDDolar Australian11
CADDolar Canadian0.9144908713630031.0935046278915281
SGDDolar Singaporez0.85768781850798871.1659253849956432
CHFFranc Elvețian0.52925867140689581.88943526865939
MYRRinggit Malaezian2.70616528005833650.3695265796841659
JPYYen Japonez104.567133427441180.009563234328249967
CNYYuan Chinezesc Renminbi4.6656452344278360.21433262705466577
NZDDolar Neozeelandez1.15903870392921720.8627839576106773
THBBaht Thailandez21.0061078574493470.047605201629266715
HUFForint Maghiar218.276775853768730.004581339430585758
AEDDirham Emirian2.4487891228327350.4083650938645178
HKDDolar Hong Kong5.1899074271643630.19268166417881083
MXNPeso Mexican12.0068132970134760.0832860456195097
ZARRand Sud-African11.0388718823499370.09058896693953854
PHPPeso Filipinez39.2744840122913960.025461824009884858
SEKCoroană Suedeză6.1510068453658050.16257501009829056
IDRRupie Indoneziană11130.004958344190.00008984721963221568
BRLReal Brazilian3.67019048016088470.27246542254563433
SARRial Saudit2.5004654079299540.39992554859131774
TRYLiră Turcească28.6500319374184440.034903975052605354
KESȘiling Kenyan86.054805544397950.011620501535897068
KRWWon Sud-Coreean962.94760407113130.001038478101791021
EGPLiră Egipteană31.7995801506412620.03144695606868993
IQDDinar Irakian874.06614932138130.0011440781693426668
NOKCoroană Norvegiană6.7236273504050930.14872924210169838
KWDDinar Kuweitian0.205304195454348784.870821065234193
RUBRublă Rusească52.746111707107690.018958743453031574
DKKCoroană Daneză4.2440851410521630.23562204026663028
PKRRupie Pakistaneză186.858201520415860.0053516516367131005
ILSShekel Israelian2.1241755432167580.4707708848232213
PLNZlot Polonez2.39750157661878440.4171008727386565
QARRial Qatarez2.42711842263067550.41201121077402236
XAUUncie de Aur0.000154255967238635846482.731384083107
OMRRial Omanez0.256471921810294273.899062294778898
COPPeso Columbian2513.856017444280.00039779525679304944
CLPPeso Chilian600.31358472861020.0016657960529946696
TWDDolar Nou Taiwanez20.927670011160190.047783628061161404
ARSPeso Argentinian967.71943570713440.0010333573586535209
CZKCoroană Cehă13.7260740067767820.07285404402644806
VNDDong Vietnamez17543.2930477509980.00005700184094731276
MADDirham Marocan6.0831061469390790.16438970089370938
JODDinar Iordanian0.47275465979262332.115262069418112
BHDDinar Bahraini0.25071333156844343.9886191681314935
XOFFranc CFA372.739899812837340.0026828359413685705
LKRRupie Sri Lankeză206.656669449497460.004838943754701219
UAHHrivnă Ucraineană28.1688552674269350.035500200150353656
NGNNaira Nigeriană964.05598895047510.0010372841530590516
TNDDinar Tunisian1.92712523723182130.5189076354147222
UGXȘiling Ugandez2414.1988455491890.00041421608739627947
RONLeu Românesc2.89427857970004430.34550924261880744
BDTTaka Bengaleză81.586735097451520.012256894442528518
PENSol Peruan2.24342284705088750.4457474440516461
GELLari Georgian1.79693208222761050.5565040603873719
XAFFranc CFA Africa Centrală BEAC372.739899812837340.0026828359413685705
FJDDolar Fijian1.51539087514823570.6598957512543949
VESBolivar Venezuelean198.931546967822920.0050268547912199636
BYNRublă Belarusă1.95705912204918970.5109707666638726
UZSSom Uzbek8014.5180403642510.00012477356654057157
BGNLev Bulgar1.11137754189823660.8997842427983532
DZDDinar Algerian86.402368718444890.011573756771167355
IRRRial Iranian28060.1000112086440.00003563779172563707
DOPPeso Dominican42.067394104992370.023771379741378478
ISKCoroană Islandeză83.646570933767660.011955062698168603
CRCColon Costarican331.566404220098430.0030159871062696267
XAGUncie de Argint0.009296537822742238107.56692642649044
SYPLiră Siriană7372.64189711979450.0001356365891568206
JMDDolar Jamaican106.007552116483450.009433290176356282
LYDDinar Libian3.61372171554816730.27672302371747776
GHSCedi Ghanez6.99850383318460.1428876834014621
MURRupie Mauritiană30.7961137724760230.032471629614959675
AOAKwanza Angoleză614.86289767742530.0016263788297804053
UYUPeso Uruguayan26.043132398798810.03839783881166779
AFNAfgani Afgan43.652116135317420.02290839685526573
LBPLiră Libaneză59697.193687756890.000016751206182830784
XPFFranc CFP67.808868032732550.014747333630717478
TTDDolar Trinidadian4.5328985304527250.2206093944706335
TZSȘiling Tanzanian1649.1199675638630.0006063840227932202
ALLLek Albanez54.9589132004780440.018195410748975686
XCDDolar Caraibe de Est1.80516901736090520.5539647481109361
GTQQuetzal Guatemalan5.1144488051797660.19552449112155135
NPRRupie Nepaleză95.915857589077850.010425804711919421
BOBBoliviano Bolivian4.6203987530312920.2164315362053833
BBDDolar Barbadian sau Bajan1.33358155089597560.7498604036087207
CUCPeso Convertibil Cuban0.66679077544798781.4997208072174415
LAKKip Laoțian14420.4013104565240.00006934619768694508
BNDDolar Bruneian0.85768781850798871.1659253849956432
BWPPula Botswana9.2138817671049830.1085318897373047
HNLLempira Honduriană17.6027254514302630.05680938458985893
PYGGuarani Paraguayan4447.8670185502390.00022482686551315674
ETBBirr Etiopian103.555101883420970.009656694666051008
NADDolar Namibian11.0388718823499370.09058896693953854
PGKKina Papua Noua Guinee2.8424185701815680.3518130688036287
SDGLiră Sudaneză400.067573389537360.0024995777376496373
MOPPataca Macao5.3456046499792950.18706957687263184
BMDDolar Bermudian0.66679077544798781.4997208072174415
NIOCordoba Nicaraguană24.5457284738936750.04074028607721214
BAMMarcă Convertibilă Bosnia-Herțegovina1.11137754189823660.8997842427983532
KZTTenge Kazah338.34088514299210.0029555990538281318
PABBalboa Panameză0.66679077544798781.4997208072174415
GYDDolar Guyanez139.605478340062320.007163042682065234
YERRial Yemenit158.971080222602320.006290452317489009
MGAAriary Malgaș3063.7844125529210.00032639372271195237
KYDDolar Caymanian0.55450872501457071.8033981340396823
MZNMetical Mozambican42.610240855091520.02346853666940748
RSDDinar Sârbesc66.665170544322240.015000336635082207
SCRRupie Seychelleză9.289089059437720.10765318252428632
AMDDram Armenesc254.322522067962270.00393201511163361
AZNManat Azerbaidjan1.13354443849714760.8821886165537535
SBDDolar Insulele Solomon5.42401789289530.18436517352014256
TOPPa'anga Tongană1.60591294042644960.6226987620726503
BZDDolar Belizean1.34258758466485450.7448303644559818
GMDDalasi Gambian49.277986251956680.02029303703457024
MWKKwacha Malawiană1156.82142255262120.0008644376569318867
BIFFranc Burundez1973.19807317668690.0005067914942720789
HTGGourde Haitian87.327048319342880.011451205774677498
SOSȘiling Somalez381.012321460314350.0026245870374146376
GNFFranc Guineean5838.5942384040310.00017127410454769815
MNTTugrik Mongol2373.07175064086140.00042139475965273466
MVRRufiyaa Maldiviană10.3083340863734120.09700888539515809
CDFFranc Congolez1521.94873995258220.0006570523525195441
STNDobra Sao Tome14.0355092994779810.07124785988615266
TJSSomoni Tadjik6.1600843075175870.16233544056850477
KPWWon Nord-Coreean600.1077944373570.0016663672914589785
KGSSom Kârgâz58.312146876371410.01714908562910773
LRDDolar Liberian119.228938399595620.008387225563046627
LSLLoti Basotho11.0388718823499370.09058896693953854
MMKKyat Birman1401.27961774499860.0007136334442723462
GIPLiră Gibraltar0.49594051873645952.0163708392848525
XPTUncie de Platină0.000324279414281089863083.760349749449
MDLLeu Moldovenesc11.2147444567737240.08916832691591099
CUPPeso Cuban16.008388851234350.06246724822172804
KHRRiel Cambodgian2673.4531700106340.00037404807056935367
MKDDenar Macedonean34.9655239673276550.02859960002127856
VUVVatu Ni-Vanuatu80.541999051855540.01241588254292233
MRUOuguiya Mauritaniană26.5615416923085020.037648417083017915
SZLLilangeni Swazi11.0388718823499370.09058896693953854
CVEEscudo Capverdian62.6596388976130640.015959236561098242
SRDDolar Surinam25.4013602443080.03936797047016734
SVCColon Salvadorian5.8344192851698930.17139666368199333
XPDUncie de Paladiu0.000412752780935328842422.7577527979943
BSDDolar Bahamian0.66679077544798781.4997208072174415
XDRDrepturi Speciale de Tragere FMI0.48687237165272852.0539263639163123
RWFFranc Rwandez972.2374376475940.0010285553315243442
AWGGuilder Aruban sau Olandez1.19355548805189820.8378328531941014
BTNNgultrum Bhutanese59.9193238101376550.016689106892605013
DJFFranc Djiboutian118.49779531504830.008438975572003809
KMFFranc Comorian279.554924859628040.0035771145884914268
ERNNakfa Eritreeană10.0018616317198160.09998138714782943
FKPLiră Insulele Falkland0.49594051873645952.0163708392848525
SHPLiră Sfânta Elena0.49594051873645952.0163708392848525
SPLLuigino Seborgan0.111131795463470778.998324879297948
WSTTala Samoană1.85067007471708080.5403448262667099
JEPLiră Jersey0.49594051873645952.0163708392848525
TMTManat Turkmen2.3316508153028010.4288806854941247
GGPLiră Guernsey0.49594051873645952.0163708392848525
IMPLiră Manx0.49594051873645952.0163708392848525
TVDDolar Tuvaluan11
ZMWKwacha Zambiană14.8340066236478150.06741267045181426
ADACardano2.00066664636213960.4998333939431259
BCHBitcoin Cash0.0011202399674062958892.6658832886594
BNBBNB0.00077550740265426341289.4783422793707
BTCBitcoin0.000007619452666629526131243.02279344053
CLFCLF0.01529923015631672265.36276595506484
CNHYuan Chinezesc Renminbi Offshore4.6535490239192920.21488975293050297
DOGEDogecoin5.6080736861328240.1783143474866809
DOTPolkadot0.37421839974335082.672236321586077
ETHEthereum0.000224275074085916734458.810253773067
EURCEURC0.56771108019882171.7614593670600613
LINKChainlink0.0543097557922803918.41289811400957
LTCLitecoin0.008676473854327453115.25419390288867
LUNATerra6.40361931196556360.15616168783354084
MXVMXV1.38300152487045640.7230650017494873
SLELeone Sierra Leonean15.219465569022970.06570532949825492
SOLSOL0.005342563528349094187.1760615842429
SSPSSP3033.5034439698150.00032965184265337213
UNIUniswap0.11644268851602648.587915761343544
USDCUSDC0.66678688038075371.4997295679077733
USDPUSDP0.66970398779489611.4931970217060444
USDTUSDT0.66751211926232461.498100141020828
VEDVED198.931546967822920.0050268547912199636
XBTXBT0.000007619452666629526131243.02279344053
XCGGuilder Caraibian1.2021976237549590.8318099954952394
XLMStellar Lumen3.33457501586975620.2998882901841602
XRPRipple0.361838169370235552.7636664250774285
ZWGDolar Zimbabwean17.334897665313710.05768710143590587

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17460▼
GBP / EUR1.14732▲
USD / JPY156.711▲
GBP / USD1.34764▲
USD / CHF0.792059▲
USD / CAD1.37204▲
EUR / JPY184.072▲
AUD / USD0.667388▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%