1. Domov
  2. Valutne tabele
  3. TVD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

tvd
TVD – Tuvalujski dolar
AliSpoznajte naš API

Valutna tabela: TVD — Tuvalujski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 31, 2025, 17:00 UTC

USDAmeriški dolar0.66679077544798781.4997208072174415
EUREvro0.56823831411637861.7598250155923032
GBPBritanski funt0.49594051873645952.0163708392848525
INRIndijska rupija59.9193238101376550.016689106892605013
AUDAvstralski dolar11
CADKanadski dolar0.9144908713630031.0935046278915281
SGDSingapurski dolar0.85768781850798871.1659253849956432
CHFŠvicarski frank0.52925867140689581.88943526865939
MYRMalezijski ringit2.70616528005833650.3695265796841659
JPYJaponski jen104.567133427441180.009563234328249967
CNYKitajski juan renminbi4.6656452344278360.21433262705466577
NZDNovozelandski dolar1.15903870392921720.8627839576106773
THBTajski baht21.0061078574493470.047605201629266715
HUFMadžarski forint218.276775853768730.004581339430585758
AEDEmirati dirham2.4487891228327350.4083650938645178
HKDHongkonški dolar5.1899074271643630.19268166417881083
MXNMehiški peso12.0068132970134760.0832860456195097
ZARJužnoafriški rand11.0388718823499370.09058896693953854
PHPFilipinski peso39.2744840122913960.025461824009884858
SEKŠvedska krona6.1510068453658050.16257501009829056
IDRIndonezijska rupija11130.004958344190.00008984721963221568
BRLBrazilski real3.67019048016088470.27246542254563433
SARSavdski rial2.5004654079299540.39992554859131774
TRYTurška lira28.6500319374184440.034903975052605354
KESKenijski šiling86.054805544397950.011620501535897068
KRWJužnokorejski von962.94760407113130.001038478101791021
EGPEgiptovski funt31.7995801506412620.03144695606868993
IQDIraški dinar874.06614932138130.0011440781693426668
NOKNorveška krona6.7236273504050930.14872924210169838
KWDKuvajtski dinar0.205304195454348784.870821065234193
RUBRuski rubelj52.746111707107690.018958743453031574
DKKDanska krona4.2440851410521630.23562204026663028
PKRPakistanska rupija186.858201520415860.0053516516367131005
ILSIzraelski šekel2.1241755432167580.4707708848232213
PLNPoljski zlot2.39750157661878440.4171008727386565
QARKatarski rial2.42711842263067550.41201121077402236
XAUZlato (unča)0.000154255967238635846482.731384083107
OMROmanski rial0.256471921810294273.899062294778898
COPKolumbijski peso2513.856017444280.00039779525679304944
CLPČilski peso600.31358472861020.0016657960529946696
TWDTajvanski novi dolar20.927670011160190.047783628061161404
ARSArgentinski peso967.71943570713440.0010333573586535209
CZKČeška krona13.7260740067767820.07285404402644806
VNDVietnamski dong17543.2930477509980.00005700184094731276
MADMaroški dirham6.0831061469390790.16438970089370938
JODJordanski dinar0.47275465979262332.115262069418112
BHDBahrajnski dinar0.25071333156844343.9886191681314935
XOFZahodnoafriški frank CFA372.739899812837340.0026828359413685705
LKRŠrilanška rupija206.656669449497460.004838943754701219
UAHUkrajinska grivna28.1688552674269350.035500200150353656
NGNNigerijska naira964.05598895047510.0010372841530590516
TNDTunizijski dinar1.92712523723182130.5189076354147222
UGXUgandski šiling2414.1988455491890.00041421608739627947
RONRomunski lev2.89427857970004430.34550924261880744
BDTBangladeška taka81.586735097451520.012256894442528518
PENPerujski sol2.24342284705088750.4457474440516461
GELGruzijski lari1.79693208222761050.5565040603873719
XAFSrednjeafriški frank CFA372.739899812837340.0026828359413685705
FJDFidžijski dolar1.51539087514823570.6598957512543949
VESVenezuelski bolivar198.931546967822920.0050268547912199636
BYNBeloruski rubelj1.95705912204918970.5109707666638726
UZSUzbekistanski som8014.5180403642510.00012477356654057157
BGNBolgarski lev1.11137754189823660.8997842427983532
DZDAlžirski dinar86.402368718444890.011573756771167355
IRRIranski rial28060.1000112086440.00003563779172563707
DOPDominikanski peso42.067394104992370.023771379741378478
ISKIslandska krona83.646570933767660.011955062698168603
CRCKostariški kolon331.566404220098430.0030159871062696267
XAGSrebro (unča)0.009296537822742238107.56692642649044
SYPSirski funt7372.64189711979450.0001356365891568206
JMDJamajški dolar106.007552116483450.009433290176356282
LYDLibijski dinar3.61372171554816730.27672302371747776
GHSGanski cedi6.99850383318460.1428876834014621
MURMavricijska rupija30.7961137724760230.032471629614959675
AOAAngolska kvanza614.86289767742530.0016263788297804053
UYUUrugvajski peso26.043132398798810.03839783881166779
AFNAfganistanski afgani43.652116135317420.02290839685526573
LBPLibanonski funt59697.193687756890.000016751206182830784
XPFFrank CFP67.808868032732550.014747333630717478
TTDTrinidadski dolar4.5328985304527250.2206093944706335
TZSTanzanijski šiling1649.1199675638630.0006063840227932202
ALLAlbanski lek54.9589132004780440.018195410748975686
XCDVzhodnokaribski dolar1.80516901736090520.5539647481109361
GTQGvatemalski kvecal5.1144488051797660.19552449112155135
NPRNepalska rupija95.915857589077850.010425804711919421
BOBBolivijski boliviano4.6203987530312920.2164315362053833
BBDBarbadoški dolar1.33358155089597560.7498604036087207
CUCKubanski konvertibilni peso0.66679077544798781.4997208072174415
LAKLaoški kip14420.4013104565240.00006934619768694508
BNDBrunejski dolar0.85768781850798871.1659253849956432
BWPBocvanska pula9.2138817671049830.1085318897373047
HNLHonduraška lempira17.6027254514302630.05680938458985893
PYGParagvajski gvarani4447.8670185502390.00022482686551315674
ETBEtiopski bir103.555101883420970.009656694666051008
NADNamibijski dolar11.0388718823499370.09058896693953854
PGKKina Papue Nove Gvineje2.8424185701815680.3518130688036287
SDGSudanski funt400.067573389537360.0024995777376496373
MOPMakaška pataka5.3456046499792950.18706957687263184
BMDBermudski dolar0.66679077544798781.4997208072174415
NIONikaragovska kordoba24.5457284738936750.04074028607721214
BAMBosansko-hercegovska konvertibilna marka1.11137754189823660.8997842427983532
KZTKazahstanski tenge338.34088514299210.0029555990538281318
PABPanamska balboa0.66679077544798781.4997208072174415
GYDGvajanski dolar139.605478340062320.007163042682065234
YERJemenski rial158.971080222602320.006290452317489009
MGAMalagaški ariarij3063.7844125529210.00032639372271195237
KYDKajmanski dolar0.55450872501457071.8033981340396823
MZNMozambiški metikal42.610240855091520.02346853666940748
RSDSrbski dinar66.665170544322240.015000336635082207
SCRSejšelska rupija9.289089059437720.10765318252428632
AMDArmenski dram254.322522067962270.00393201511163361
AZNAzerbajdžanski manat1.13354443849714760.8821886165537535
SBDDolar Salomonovih otokov5.42401789289530.18436517352014256
TOPTongovska pa'anga1.60591294042644960.6226987620726503
BZDBelizejski dolar1.34258758466485450.7448303644559818
GMDGambijski dalasi49.277986251956680.02029303703457024
MWKMalavijska kvača1156.82142255262120.0008644376569318867
BIFBurundijski frank1973.19807317668690.0005067914942720789
HTGHaitijski gurd87.327048319342880.011451205774677498
SOSSomalski šiling381.012321460314350.0026245870374146376
GNFGvinejski frank5838.5942384040310.00017127410454769815
MNTMongolski tugrik2373.07175064086140.00042139475965273466
MVRMaldivska rufija10.3083340863734120.09700888539515809
CDFKongoški frank1521.94873995258220.0006570523525195441
STNDobra Sao Tome in Principa14.0355092994779810.07124785988615266
TJSTadžikistanski somoni6.1600843075175870.16233544056850477
KPWSevernokorejski von600.1077944373570.0016663672914589785
KGSKirgiški som58.312146876371410.01714908562910773
LRDLiberijski dolar119.228938399595620.008387225563046627
LSLLesotski loti11.0388718823499370.09058896693953854
MMKMjanmarski kjat1401.27961774499860.0007136334442723462
GIPGibraltarski funt0.49594051873645952.0163708392848525
XPTPlatina (unča)0.000324279414281089863083.760349749449
MDLMoldavski lev11.2147444567737240.08916832691591099
CUPKubanski peso16.008388851234350.06246724822172804
KHRKamboški riel2673.4531700106340.00037404807056935367
MKDMakedonski denar34.9655239673276550.02859960002127856
VUVVanuatujski vatu80.541999051855540.01241588254292233
MRUMavretanska uguija26.5615416923085020.037648417083017915
SZLSvazijski lilangeni11.0388718823499370.09058896693953854
CVEZelenortski eskudo62.6596388976130640.015959236561098242
SRDSurinamski dolar25.4013602443080.03936797047016734
SVCSalvadorski kolon5.8344192851698930.17139666368199333
XPDPaladij (unča)0.000412752780935328842422.7577527979943
BSDBahamski dolar0.66679077544798781.4997208072174415
XDRPosebne pravice črpanja (SDR)0.48687237165272852.0539263639163123
RWFRuandski frank972.2374376475940.0010285553315243442
AWGArubski ali nizozemski gulden1.19355548805189820.8378328531941014
BTNButanski ngultrum59.9193238101376550.016689106892605013
DJFDžibutski frank118.49779531504830.008438975572003809
KMFKomorski frank279.554924859628040.0035771145884914268
ERNEritrejska nakfa10.0018616317198160.09998138714782943
FKPFunt Falklandskih otokov0.49594051873645952.0163708392848525
SHPFunt Svete Helene0.49594051873645952.0163708392848525
SPLSeborški luigino0.111131795463470778.998324879297948
WSTSamoanska tala1.85067007471708080.5403448262667099
JEPJerseyjski funt0.49594051873645952.0163708392848525
TMTTurkmenistanski manat2.3316508153028010.4288806854941247
GGPGuernseyjski funt0.49594051873645952.0163708392848525
IMPFunt otoka Man0.49594051873645952.0163708392848525
TVDTuvalujski dolar11
ZMWZambijska kvača14.8340066236478150.06741267045181426
ADACardano2.00066664636213960.4998333939431259
BCHBitcoin Cash0.0011202399674062958892.6658832886594
BNBBNB0.00077550740265426341289.4783422793707
BTCBitcoin0.000007619452666629526131243.02279344053
CLFCLF0.01529923015631672265.36276595506484
CNHKitajski juan renminbi (offshore)4.6535490239192920.21488975293050297
DOGEDogecoin5.6080736861328240.1783143474866809
DOTPolkadot0.37421839974335082.672236321586077
ETHEthereum0.000224275074085916734458.810253773067
EURCEURC0.56771108019882171.7614593670600613
LINKChainlink0.0543097557922803918.41289811400957
LTCLitecoin0.008676473854327453115.25419390288867
LUNATerra6.40361931196556360.15616168783354084
MXVMXV1.38300152487045640.7230650017494873
SLESierraleonski leone15.219465569022970.06570532949825492
SOLSOL0.005342563528349094187.1760615842429
SSPSSP3033.5034439698150.00032965184265337213
UNIUniswap0.11644268851602648.587915761343544
USDCUSDC0.66678688038075371.4997295679077733
USDPUSDP0.66970398779489611.4931970217060444
USDTUSDT0.66751211926232461.498100141020828
VEDVED198.931546967822920.0050268547912199636
XBTXBT0.000007619452666629526131243.02279344053
XCGKaribski gulden1.2021976237549590.8318099954952394
XLMStellar Lumen3.33457501586975620.2998882901841602
XRPRipple0.361838169370235552.7636664250774285
ZWGZimbabvejski dolar17.334897665313710.05768710143590587

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17460▼
GBP / EUR1.14732▲
USD / JPY156.711▲
GBP / USD1.34764▲
USD / CHF0.792059▲
USD / CAD1.37204▲
EUR / JPY184.072▲
AUD / USD0.667388▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%