1. Domov
  2. Valutne tabele
  3. TVD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

tvd
TVD – Tuvalujski dolar
AliSpoznajte naš API

Valutna tabela: TVD — Tuvalujski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 21, 2026, 17:00 UTC

USDAmeriški dolar0.70800671208305281.4124159883426288
EUREvro0.6008472025562381.66431664447402
GBPBritanski funt0.52523181584166421.9039212207614225
INRIndijska rupija64.23947422720150.015566752561878238
AUDAvstralski dolar11
CADKanadski dolar0.96899538980575621.0319966539783632
SGDSingapurski dolar0.8967614769978781.1151237264871563
CHFŠvicarski frank0.54910781164909581.821135993306619
MYRMalezijski ringit2.76329799585299350.36188641308347685
JPYJaponski jen109.789537806764470.009108336003381798
CNYKitajski juan renminbi4.891559482037240.20443378102059168
NZDNovozelandski dolar1.18474890690930910.8440607070140548
THBTajski baht22.042756784140160.045366376347240896
HUFMadžarski forint228.74459920932270.004371687915065948
AEDEmirati dirham2.6001546501250110.38459250873863277
HKDHongkonški dolar5.5330640384238280.18073168737169798
MXNMehiški peso12.129631969843730.08244273218562322
ZARJužnoafriški rand11.353779909383020.0880763946440055
PHPFilipinski peso41.034925957369520.02436948469308517
SEKŠvedska krona6.4157202206821240.15586714594821893
IDRIndonezijska rupija11954.939081055370.0000836474358606034
BRLBrazilski real3.6697858512705640.2724954644570819
SARSavdski rial2.6550251703114480.3766442635580344
TRYTurška lira31.032301361621070.032224487263994586
KESKenijski šiling91.10993787831350.010975751090244412
KRWJužnokorejski von1024.08162724113910.0009764846604015203
EGPEgiptovski funt33.6612197637715060.029707776694303516
IQDIraški dinar927.92376223111060.0010776747408597323
NOKNorveška krona6.7469701828673650.1482146760540469
KWDKuvajtski dinar0.217108800641572624.605985556757376
RUBRuski rubelj54.3326298666524750.01840514627129739
DKKDanska krona4.4915781488489570.22263889592041652
PKRPakistanska rupija197.587355375885470.005061052606821039
ILSIzraelski šekel2.20798825593320870.45290095964634053
PLNPoljski zlot2.5360622384213370.39431208936831375
QARKatarski rial2.57714443198231220.3880263704237991
XAUZlato (unča)0.000138865351609857287201.220379360747
OMROmanski rial0.272187607121914753.673936556384409
COPKolumbijski peso2619.0143028005140.00038182303889318175
CLPČilski peso612.69150153376140.0016321427627063252
TWDTajvanski novi dolar22.3300955079606740.04478261186314676
ARSArgentinski peso981.33474923663270.001019020268851059
CZKČeška krona14.5562199471037740.06869915428826481
VNDVietnamski dong18129.9173714730970.000055157449397616736
MADMaroški dirham6.4918424377045270.15403947486340927
JODJordanski dinar0.50197675886688441.9921241020347376
BHDBahrajnski dinar0.266210523743227843.756425500911247
XOFZahodnoafriški frank CFA394.12992844718220.002537234368219289
LKRŠrilanška rupija219.002544240448030.004566156998167458
UAHUkrajinska grivna30.6041118512349580.032675347837602654
NGNNigerijska naira955.03744635116280.0010470793619879746
TNDTunizijski dinar2.04666152609421870.4886005757426666
UGXUgandski šiling2539.40590602408430.0003937928936952373
RONRomunski lev3.0621617681487250.32656667926612015
BDTBangladeška taka86.627921496934330.011543622226182453
PENPerujski sol2.37888957181039460.4203641950639075
GELGruzijski lari1.89353450627809420.5281129003376793
XAFSrednjeafriški frank CFA394.12992844718220.002537234368219289
FJDFidžijski dolar1.57332202244886420.6355977897287087
VESVenezuelski bolivar284.46753643982710.003515339614900234
BYNBeloruski rubelj2.02679522531489860.49338975517106437
UZSUzbekistanski som8641.8227369196770.00011571632865457774
DZDAlžirski dinar92.0900829389380.01085893255914503
IRRIranski rial909092.4903019250.0000010999980867379985
DOPDominikanski peso43.260937518803980.023115541579868348
ISKIslandska krona87.068080333916230.01148526527936396
CRCKostariški kolon336.54692164809140.0029713538757179447
XAGSrebro (unča)0.008388733846135229119.20750119646598
SYPSirski funt78.288817932604910.01277321623198925
JMDJamajški dolar110.412794724160880.009056921369468576
LYDLibijski dinar4.467993838638270.22381409556839818
GHSGanski cedi7.7644274858994370.12879249652547425
MURMavricijska rupija32.849498654051580.03044186489819267
AOAAngolska kvanza647.576850777530.001544218263514707
UYUUrugvajski peso27.409421512059740.036483805379110786
AFNAfganistanski afgani44.703741333111690.02236949235520268
LBPLibanonski funt63569.248919320730.000015730876437900906
XPFFrank CFP71.700143502868610.013946973480743335
TTDTrinidadski dolar4.7817142107762570.20913002239790096
TZSTanzanijski šiling1825.05918726830550.0005479274354366394
ALLAlbanski lek57.879340612566960.01727732191515113
XCDVzhodnokaribski dolar1.9126780827470950.5228271338602595
GTQGvatemalski kvecal5.4283566228480430.1842178157181095
NPRNepalska rupija102.831338369192790.009724661915900821
BOBBolivijski boliviano4.882288099309580.2048219973215864
BBDBarbadoški dolar1.41601342416610550.7062079941713144
CUCKubanski konvertibilni peso0.70800671208305281.4124159883426288
LAKLaoški kip15143.5025650210970.00006603492129422087
BNDBrunejski dolar0.8967614769978781.1151237264871563
BWPBocvanska pula9.3560633450629620.10688255980306967
HNLHonduraška lempira18.7730058637829340.05326797462569431
PYGParagvajski gvarani4568.2755798105080.0002189009797087329
ETBEtiopski bir110.027086472781560.009088671090526235
NADNamibijski dolar11.353779909383020.0880763946440055
PGKKina Papue Nove Gvineje3.0505428786153590.3278105044876143
SDGSudanski funt424.90017635357560.002353493963174687
MOPMakaška pataka5.6990559595765430.17546765764242522
BMDBermudski dolar0.70800671208305281.4124159883426288
NIONikaragovska kordoba26.006551201685740.03845184977603567
BAMBosansko-hercegovska konvertibilna marka1.1751549841755670.8509515880592997
KZTKazahstanski tenge351.985181355256660.002841028693735563
PABPanamska balboa0.70800671208305281.4124159883426288
GYDGvajanski dolar147.827722920514930.006764631019431228
YERJemenski rial168.783114947359930.0059247632697848945
MGAMalagaški ariarij3064.1055249497180.00032635951727426555
KYDKajmanski dolar0.58728112139287131.702762039461224
MZNMozambiški metikal45.2330268404654560.02210774007069985
RSDSrbski dinar70.50767649243460.014182852843084383
SCRSejšelska rupija10.372591295563730.09640792464537686
AMDArmenski dram266.762521133288150.0037486525309166244
AZNAzerbajdžanski manat1.20361129486746530.8308330141668488
SBDDolar Salomonovih otokov5.6962521363433540.1755540267643312
TOPTongovska pa'anga1.67706070280518520.5962813381336289
BZDBelizejski dolar1.42639747737701650.7010668595957467
GMDGambijski dalasi52.0367047865213050.019217204550181718
MWKMalavijska kvača1228.95004405892860.0008137027252118718
BIFBurundijski frank2095.7362472595740.00047715928056673147
HTGHaitijski gurd92.62894369177840.010795761671724196
SOSSomalski šiling403.400945621121650.0024789232917148646
GNFGvinejski frank6199.6099341230290.0001613004706144397
MNTMongolski tugrik2525.97320664909740.00039588701787006636
MVRMaldivska rufija10.9173956470327940.09159693688226705
CDFKongoški frank1625.86434799011450.0006150574623499156
STNDobra Sao Tome in Principa14.7327538003305420.06787597305654862
TJSTadžikistanski somoni6.7092836654326790.14904720829619453
KPWSevernokorejski von637.21218373016890.0015693359692937944
KGSKirgiški som61.921095177752120.016149585163656697
LRDLiberijski dolar130.721728687676380.007649837636321541
LSLLesotski loti11.353779909383020.0880763946440055
MMKMjanmarski kjat1486.86905007539850.0006725541835370711
GIPGibraltarski funt0.52523181584166421.9039212207614225
XPTPlatina (unča)0.000328086184632689573047.9796066986323
MDLMoldavski lev12.1265224726065190.08246387224853395
CUPKubanski peso16.9543530992072180.05898190241459344
KHRKamboški riel2841.14433778526150.00035197085438451307
MKDMakedonski denar37.009045943676950.027020420940379614
VUVVanuatujski vatu83.829196041020620.011929018137197262
MRUMavretanska uguija28.260929677112710.03538454012041423
SZLSvazijski lilangeni11.353779909383020.0880763946440055
CVEZelenortski eskudo66.255421025876360.015093104602104111
SRDSurinamski dolar26.665274808893270.037501957402159794
SVCSalvadorski kolon6.19505873072671150.16141897009630043
XPDPaladij (unča)0.000399782518424730232501.359999282402
BSDBahamski dolar0.70800671208305281.4124159883426288
XDRPosebne pravice črpanja (SDR)0.5157044897494981.939095004749226
RWFRuandski frank1031.7807536214680.0009691981523110214
AWGArubski ali nizozemski gulden1.26733201462866440.7890592113645971
BTNButanski ngultrum64.23947422720150.015566752561878238
DJFDžibutski frank126.273049183126370.007919346261685332
KMFKomorski frank295.59744633538670.003382979157625719
ERNEritrejska nakfa10.6201006812457910.0941610658895086
FKPFunt Falklandskih otokov0.52523181584166421.9039212207614225
SHPFunt Svete Helene0.52523181584166421.9039212207614225
SPLSeborški luigino0.118001118208504318.474495963953757
WSTSamoanska tala1.92183176833129330.5203369079845577
JEPJerseyjski funt0.52523181584166421.9039212207614225
TMTTurkmenistanski manat2.477946971921680.4035598870077866
GGPGuernseyjski funt0.52523181584166421.9039212207614225
IMPFunt otoka Man0.52523181584166421.9039212207614225
TVDTuvalujski dolar11
ZMWZambijska kvača13.404245090216920.07460323153370639
ADACardano2.5216142117283880.3965713689861268
BCHBitcoin Cash0.0012539548528659845797.4768770298576
BNBBNB0.0011249699028179246888.9126700146477
BTCBitcoin0.00001036337444665633396493.66672480339
CLFCLF0.01554389555025390964.33393718884486
CNHKitajski juan renminbi (offshore)4.8873112430801570.2046114827280295
DOGEDogecoin7.1038975803360430.1407677952407495
DOTPolkadot0.52037373324427171.921695766166937
ETHEthereum0.00035642340866798582805.651861467708
EURCEURC0.60060155885552881.66499734350597
LINKChainlink0.079509754276091412.577073204472224
LTCLitecoin0.0127792631681554978.251772957606
LUNATerra10.8973671202190040.09176528504253081
MXVMXV1.3987608322035150.7149185028470281
SLESierraleonski leone16.234632929913920.06159671144503679
SOLSOL0.00821572957652754121.71773555656148
SSPSSP3225.29517425152060.00031004914154316604
UNIUniswap0.195681960171109865.110333109529216
USDCUSDC0.70800671071463691.4124159910725074
USDPUSDP0.71102858356319581.4064132203921738
USDTUSDT0.70813771971844611.4121546870820518
VEDVED284.46753643982710.003515339614900234
XBTXBT0.00001036337444665633396493.66672480339
XCGKaribski gulden1.2728682137270.7856272858538648
XLMStellar Lumen4.3700143682867050.22883219955911885
XRPRipple0.4910671881015182.036381220797979
ZWGZimbabvejski dolar18.0868549954975180.05528877188703822

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%