1. Etusivu
  2. Valuuttataulukot
  3. TVD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

tvd
TVD – Tuvalun dollari
TaiLue lisää API:stamme

Valuuttataulukko: TVD — Tuvalun dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 31, 2025, 17:00 UTC

USDYhdysvaltain dollari0.66679077544798781.4997208072174415
EUREuro0.56823831411637861.7598250155923032
GBPEnglannin punta0.49594051873645952.0163708392848525
INRIntian rupia59.9193238101376550.016689106892605013
AUDAustralian dollari11
CADKanadan dollari0.9144908713630031.0935046278915281
SGDSingaporen dollari0.85768781850798871.1659253849956432
CHFSveitsin frangi0.52925867140689581.88943526865939
MYRMalesian ringgit2.70616528005833650.3695265796841659
JPYJapanin jeni104.567133427441180.009563234328249967
CNYKiinan yuan4.6656452344278360.21433262705466577
NZDUuden-Seelannin dollari1.15903870392921720.8627839576106773
THBThaimaan baht21.0061078574493470.047605201629266715
HUFUnkarin forintti218.276775853768730.004581339430585758
AEDArabiemiirikuntien dirhami2.4487891228327350.4083650938645178
HKDHongkongin dollari5.1899074271643630.19268166417881083
MXNMeksikon peso12.0068132970134760.0832860456195097
ZAREtelä-Afrikan randi11.0388718823499370.09058896693953854
PHPFilippiinien peso39.2744840122913960.025461824009884858
SEKRuotsin kruunu6.1510068453658050.16257501009829056
IDRIndonesian rupia11130.004958344190.00008984721963221568
BRLBrasilian real3.67019048016088470.27246542254563433
SARSaudi-Arabian rial2.5004654079299540.39992554859131774
TRYTurkin liira28.6500319374184440.034903975052605354
KESKenian šillinki86.054805544397950.011620501535897068
KRWEtelä-Korean won962.94760407113130.001038478101791021
EGPEgyptin punta31.7995801506412620.03144695606868993
IQDIrakin dinaari874.06614932138130.0011440781693426668
NOKNorjan kruunu6.7236273504050930.14872924210169838
KWDKuwaitin dinaari0.205304195454348784.870821065234193
RUBVenäjän rupla52.746111707107690.018958743453031574
DKKTanskan kruunu4.2440851410521630.23562204026663028
PKRPakistanin rupia186.858201520415860.0053516516367131005
ILSIsraelin uusi sekeli2.1241755432167580.4707708848232213
PLNPuolan zloty2.39750157661878440.4171008727386565
QARQatarin rial2.42711842263067550.41201121077402236
XAUKultaunssi0.000154255967238635846482.731384083107
OMROmanin rial0.256471921810294273.899062294778898
COPKolumbian peso2513.856017444280.00039779525679304944
CLPChilen peso600.31358472861020.0016657960529946696
TWDTaiwanin uusi dollari20.927670011160190.047783628061161404
ARSArgentiinan peso967.71943570713440.0010333573586535209
CZKTšekin koruna13.7260740067767820.07285404402644806
VNDVietnamin dong17543.2930477509980.00005700184094731276
MADMarokon dirhami6.0831061469390790.16438970089370938
JODJordanian dinaari0.47275465979262332.115262069418112
BHDBahrainin dinaari0.25071333156844343.9886191681314935
XOFLänsi-Afrikan CFA-frangi372.739899812837340.0026828359413685705
LKRSri Lankan rupia206.656669449497460.004838943754701219
UAHUkrainan hryvnia28.1688552674269350.035500200150353656
NGNNigerian naira964.05598895047510.0010372841530590516
TNDTunisian dinaari1.92712523723182130.5189076354147222
UGXUgandan šillinki2414.1988455491890.00041421608739627947
RONRomanian leu2.89427857970004430.34550924261880744
BDTBangladeshin taka81.586735097451520.012256894442528518
PENPerun sol2.24342284705088750.4457474440516461
GELGeorgian lari1.79693208222761050.5565040603873719
XAFKeski-Afrikan CFA-frangi372.739899812837340.0026828359413685705
FJDFidžin dollari1.51539087514823570.6598957512543949
VESVenezuelan bolívar198.931546967822920.0050268547912199636
BYNValko-Venäjän rupla1.95705912204918970.5109707666638726
UZSUzbekistanin som8014.5180403642510.00012477356654057157
BGNBulgarian lev1.11137754189823660.8997842427983532
DZDAlgerian dinaari86.402368718444890.011573756771167355
IRRIranin rial28060.1000112086440.00003563779172563707
DOPDominikaanisen tasavallan peso42.067394104992370.023771379741378478
ISKIslannin kruunu83.646570933767660.011955062698168603
CRCCosta Rican colón331.566404220098430.0030159871062696267
XAGHopeaunssi0.009296537822742238107.56692642649044
SYPSyyrian punta7372.64189711979450.0001356365891568206
JMDJamaikan dollari106.007552116483450.009433290176356282
LYDLibyan dinaari3.61372171554816730.27672302371747776
GHSGhanan cedi6.99850383318460.1428876834014621
MURMauritiuksen rupia30.7961137724760230.032471629614959675
AOAAngolan kwanza614.86289767742530.0016263788297804053
UYUUruguayn peso26.043132398798810.03839783881166779
AFNAfganistanin afgaani43.652116135317420.02290839685526573
LBPLibanonin punta59697.193687756890.000016751206182830784
XPFCFP-frangi67.808868032732550.014747333630717478
TTDTrinidadin ja Tobagon dollari4.5328985304527250.2206093944706335
TZSTansanian šillinki1649.1199675638630.0006063840227932202
ALLAlbanian lek54.9589132004780440.018195410748975686
XCDItä-Karibian dollari1.80516901736090520.5539647481109361
GTQGuatemalan quetzal5.1144488051797660.19552449112155135
NPRNepalin rupia95.915857589077850.010425804711919421
BOBBolivian boliviano4.6203987530312920.2164315362053833
BBDBarbadoksen dollari1.33358155089597560.7498604036087207
CUCKuuban vaihdettava peso0.66679077544798781.4997208072174415
LAKLaosin kip14420.4013104565240.00006934619768694508
BNDBrunein dollari0.85768781850798871.1659253849956432
BWPBotswanan pula9.2138817671049830.1085318897373047
HNLHondurasin lempira17.6027254514302630.05680938458985893
PYGParaguayn guarani4447.8670185502390.00022482686551315674
ETBEtiopian birr103.555101883420970.009656694666051008
NADNamibian dollari11.0388718823499370.09058896693953854
PGKPapua-Uuden-Guinean kina2.8424185701815680.3518130688036287
SDGSudanin punta400.067573389537360.0024995777376496373
MOPMacaon pataca5.3456046499792950.18706957687263184
BMDBermudan dollari0.66679077544798781.4997208072174415
NIONicaraguan córdoba24.5457284738936750.04074028607721214
BAMBosnia-Hertsegovinan vaihdettava markka1.11137754189823660.8997842427983532
KZTKazakstanin tenge338.34088514299210.0029555990538281318
PABPanaman balboa0.66679077544798781.4997208072174415
GYDGuyanan dollari139.605478340062320.007163042682065234
YERJemenin rial158.971080222602320.006290452317489009
MGAMadagaskarin ariary3063.7844125529210.00032639372271195237
KYDCaymansaarten dollari0.55450872501457071.8033981340396823
MZNMosambikin metical42.610240855091520.02346853666940748
RSDSerbian dinaari66.665170544322240.015000336635082207
SCRSeychellien rupia9.289089059437720.10765318252428632
AMDArmenian dram254.322522067962270.00393201511163361
AZNAzerbaidžanin manat1.13354443849714760.8821886165537535
SBDSalomonsaarten dollari5.42401789289530.18436517352014256
TOPTongan pa’anga1.60591294042644960.6226987620726503
BZDBelizen dollari1.34258758466485450.7448303644559818
GMDGambian dalasi49.277986251956680.02029303703457024
MWKMalawin kwacha1156.82142255262120.0008644376569318867
BIFBurundin frangi1973.19807317668690.0005067914942720789
HTGHaitin gourde87.327048319342880.011451205774677498
SOSSomalian šillinki381.012321460314350.0026245870374146376
GNFGuinean frangi5838.5942384040310.00017127410454769815
MNTMongolian tugrik2373.07175064086140.00042139475965273466
MVRMalediivien rufiyaa10.3083340863734120.09700888539515809
CDFKongon frangi1521.94873995258220.0006570523525195441
STNSão Tomé ja Príncipen dobra14.0355092994779810.07124785988615266
TJSTadžikistanin somoni6.1600843075175870.16233544056850477
KPWPohjois-Korean won600.1077944373570.0016663672914589785
KGSKirgisian som58.312146876371410.01714908562910773
LRDLiberian dollari119.228938399595620.008387225563046627
LSLLesothon loti11.0388718823499370.09058896693953854
MMKMyanmarin kyat1401.27961774499860.0007136334442723462
GIPGibraltarin punta0.49594051873645952.0163708392848525
XPTPlatinaunssi0.000324279414281089863083.760349749449
MDLMoldovan leu11.2147444567737240.08916832691591099
CUPKuuban peso16.008388851234350.06246724822172804
KHRKambodžan riel2673.4531700106340.00037404807056935367
MKDMakedonian denaari34.9655239673276550.02859960002127856
VUVVanuatun vatu80.541999051855540.01241588254292233
MRUMauritanian ouguiya26.5615416923085020.037648417083017915
SZLSwazimaan lilangeni11.0388718823499370.09058896693953854
CVEKap Verden escudo62.6596388976130640.015959236561098242
SRDSurinamen dollari25.4013602443080.03936797047016734
SVCEl Salvadorin colón5.8344192851698930.17139666368199333
XPDPalladiumunssi0.000412752780935328842422.7577527979943
BSDBahaman dollari0.66679077544798781.4997208072174415
XDRIMF:n erityisnosto-oikeus0.48687237165272852.0539263639163123
RWFRuandan frangi972.2374376475940.0010285553315243442
AWGAruban floriini1.19355548805189820.8378328531941014
BTNBhutanin ngultrum59.9193238101376550.016689106892605013
DJFDjiboutin frangi118.49779531504830.008438975572003809
KMFKomorien frangi279.554924859628040.0035771145884914268
ERNEritrean nakfa10.0018616317198160.09998138714782943
FKPFalklandin punta0.49594051873645952.0163708392848525
SHPSaint Helenan punta0.49594051873645952.0163708392848525
SPLSeborgan luigino0.111131795463470778.998324879297948
WSTSamoan tala1.85067007471708080.5403448262667099
JEPJerseyn punta0.49594051873645952.0163708392848525
TMTTurkmenistanin manat2.3316508153028010.4288806854941247
GGPGuernseyn punta0.49594051873645952.0163708392848525
IMPMansaaren punta0.49594051873645952.0163708392848525
TVDTuvalun dollari11
ZMWSambian kwacha14.8340066236478150.06741267045181426
ADACardano2.00066664636213960.4998333939431259
BCHBitcoin Cash0.0011202399674062958892.6658832886594
BNBBNB0.00077550740265426341289.4783422793707
BTCBitcoin0.000007619452666629526131243.02279344053
CLFCLF0.01529923015631672265.36276595506484
CNHKiinan offshore-yuan4.6535490239192920.21488975293050297
DOGEDogecoin5.6080736861328240.1783143474866809
DOTPolkadot0.37421839974335082.672236321586077
ETHEthereum0.000224275074085916734458.810253773067
EURCEURC0.56771108019882171.7614593670600613
LINKChainlink0.0543097557922803918.41289811400957
LTCLitecoin0.008676473854327453115.25419390288867
LUNATerra6.40361931196556360.15616168783354084
MXVMXV1.38300152487045640.7230650017494873
SLESierra Leonen leone15.219465569022970.06570532949825492
SOLSOL0.005342563528349094187.1760615842429
SSPSSP3033.5034439698150.00032965184265337213
UNIUniswap0.11644268851602648.587915761343544
USDCUSDC0.66678688038075371.4997295679077733
USDPUSDP0.66970398779489611.4931970217060444
USDTUSDT0.66751211926232461.498100141020828
VEDVED198.931546967822920.0050268547912199636
XBTXBT0.000007619452666629526131243.02279344053
XCGKaribian guldeni1.2021976237549590.8318099954952394
XLMStellar Lumen3.33457501586975620.2998882901841602
XRPRipple0.361838169370235552.7636664250774285
ZWGZimbabwen dollari17.334897665313710.05768710143590587

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17460▼
GBP / EUR1.14732▲
USD / JPY156.711▲
GBP / USD1.34764▲
USD / CHF0.792059▲
USD / CAD1.37204▲
EUR / JPY184.072▲
AUD / USD0.667388▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%