1. Početna
  2. Valutne tablice
  3. TVD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

tvd
TVD – Tuvaluanski dolar
IliSaznajte više o našem API-ju

Valutna tablica: TVD — Tuvaluanski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 30, 2025, 17:00 UTC

USDAmerički dolar0.67017309476344311.4921518154246087
EUREuro0.56961960907791961.755557540616913
GBPBritanska funta0.49725544206633652.0110388251248033
INRIndijska rupija60.181631569261630.016616365723636513
AUDAustralski dolar11
CADKanadski dolar0.9168577165811441.0906817730987572
SGDSingapurski dolar0.86039279490288391.1622598491342249
CHFŠvicarski franak0.52996075514735261.8869321742927088
MYRMalezijski ringit2.71267681512387960.3686395645897586
JPYJapanski jen104.725909260957960.00954873542809909
CNYKineski juan4.6894589845269360.2132442150148965
NZDNovozelandski dolar1.154890033655010.8658833056470214
THBTajlandski baht21.046921865407650.04751288603601377
HUFMađarska forinta219.775725763920860.004550093039274874
AEDUAE dirham2.46121069051874470.4063041022258976
HKDHongkonški dolar5.2147583852423310.19176343871079077
MXNMeksički pezo12.0295994958140560.083128287051283
ZARJužnoafrički rand11.1153919179510950.08996533881860014
PHPFilipinski pezo39.4516547929304760.025347479218519237
SEKŠvedska kruna6.1574403525388340.16240514609088827
IDRIndonezijska rupija11210.8409481511920.0000891993744826888
BRLBrazilski real3.6852119172824020.27135481552915236
SARSaudijski rijal2.51314910536291160.39790715077989564
TRYTurska lira28.7846945050753260.03474068483942672
KESKenijski šiling86.425127464483010.011570708997923743
KRWJužnokorejski won964.65675934985070.001036638151661291
EGPEgipatska funta31.9790391655802540.03127048298175018
IQDIrački dinar878.1969041427270.0011386967948562446
NOKNorveška kruna6.7224057383908810.1487562695433743
KWDKuvajtski dinar0.206330708479401024.8465883114041395
RUBRuski rubalj53.212414944440050.018792606970461995
DKKDanska kruna4.2533822495526310.23510701397815342
PKRPakistanska rupija187.74611853853610.00532634180554174
ILSIzraelski šekel2.1310835512073390.4692448587637319
PLNPoljski zlot2.40468363797498250.41585511882224724
QARKatarski rijal2.4394300649389330.40993181742434304
XAUUnca zlata0.000153053878422319076533.646911192387
OMROmanski rijal0.257816598153175373.878726223072243
COPKolumbijski pezo2514.168697339870.00039774578414648767
CLPČileanski pezo605.34800657982230.0016519423358638554
TWDTajvanski novi dolar20.9589220520748720.04771237745507064
ARSArgentinski pezo978.1182193920080.0010223713045868766
CZKČeška kruna13.7966512413795750.072481356707833
VNDVijetnamski dong17602.1993954579850.00005681108238428641
MADMarokanski dirham6.10569783268370.16378144274467965
JODJordanski dinar0.475152724187281162.1045864815579813
BHDBahreinski dinar0.25198508363105463.9684888708101296
XOFCFA franak BCEAO373.64596991192490.0026763302177077353
LKRŠrilankanska rupija207.774731582013350.004812904785802972
UAHUkrajinska grivnja28.394992204217710.03521747753293846
NGNNigerijska naira968.81512055442830.0010321886795364272
TNDTuniski dinar1.9327831825190830.5173886078088982
UGXUgandski šiling2425.9224976654740.0004122143229894298
RONRumunjski lej2.90313245482393260.34445552022208625
BDTBangladeška taka81.967847821316970.012199905531006696
PENPeruanski sol2.25350804583680460.44375257583279043
GELGruzijski lari1.80486076361096570.554059360235252
XAFCFA franak BEAC373.64596991192490.0026763302177077353
FJDFidžijski dolar1.52278900578445770.6566897949758014
VESVenezuelanski bolivar197.998964834022930.005050531455244083
BYNBjeloruski rubalj1.93352500514672570.5171901047765942
UZSUzbekistanski som8053.1407544353890.00012417515482381642
BGNBugarski lev1.11407912002286750.8976023174902283
DZDAlžirski dinar86.797873982663650.011521019514829735
IRRIranski rijal28187.7030414173750.00003547646285795824
DOPDominikanski pezo42.1954017181895650.023699264831715555
ISKIslandska kruna83.854582641868160.011925406680167594
CRCKostarikanski kolon332.674513482410250.0030059411210437486
XAGUnca srebra0.008697208076538145114.97942686890873
SYPSirijska funta7411.5444970442540.00013492464362843708
JMDJamajčanski dolar106.652386076561970.009376255298049642
LYDLibijski dinar3.62425898342945360.2759184717681931
GHSGanski cedi7.0193143847506950.14246405634323459
MURMauricijska rupija30.8626275433776020.032401648193903586
AOAAngolska kvanza613.65195011841970.0016295882377739118
UYUUrugvajski pezo26.248009445362780.0380981271010884
AFNAfganistanski afgani43.935421089436550.022760678632494803
LBPLibanonska funta60040.421152931760.000016655446127748725
XPFCFP franak67.973700367044730.014711572190423577
TTDTrinidadski dolar4.5506547056583120.21974859985676212
TZSTanzanijski šiling1649.77780925537510.0006061422298141764
ALLAlbanski lek55.1016933433908850.018148262590916255
XCDIstočnokaripski dolar1.81420250030550580.5512063839795189
GTQGvatemalski kvecal5.138399278203590.19461313647654196
NPRNepalska rupija96.335746734495560.010380362782218655
BOBBolivijski bolivijano4.6437316973314140.21534405197756457
BBDBarbadoski dolar1.34034618952688620.7460759077123044
CUCKubanski konvertibilni pezo0.67017309476344311.4921518154246087
LAKLaoski kip14489.833295345930.00006901390648305081
BNDBrunejski dolar0.86039279490288391.1622598491342249
BWPBocvanska pula9.2456254552364570.1081592591914513
HNLHonduraška lempira17.6744551542134830.056578830367034316
PYGParagvajski gvarani4536.0714570975220.00022045508089060527
ETBEtiopski bir104.162845631091490.009600352159556505
NADNamibijski dolar11.1153919179510950.08996533881860014
PGKKina Papue Nove Gvineje2.85535097519336570.35021964329000904
SDGSudanska funta402.03474645690620.0024873471977556777
MOPMakaonska pataka5.3712011367996010.1861780958357192
BMDBermudski dolar0.67017309476344311.4921518154246087
NIONikaragvanska kordoba24.6402114624333170.040584067288732845
BAMKonvertibilna marka1.11407912002286750.8976023174902283
KZTKazahstanski tenge336.594067563423830.002970937685381433
PABPanamska balboa0.67017309476344311.4921518154246087
GYDGvajanski dolar140.19424355129860.007132960488738535
YERJemenski rijal159.764119841660860.006259227672590571
MGAMalagaški arijari3064.6798329506640.0003262983588850791
KYDKajmanski dolar0.55688636682329861.7956984756233085
MZNMozambički metikal42.822704610264350.023352098124141036
RSDSrpski dinar66.825358780119120.014964379065892945
SCRSejšelska rupija10.1726009179748080.09830327642491288
AMDArmenski dram255.60573355909190.003912275308052964
AZNAzerbajdžanski manat1.13929444183813570.8777362227683668
SBDDolar Salomonskih Otoka5.4536717069735240.18336270566512386
TOPTonganska pa'anga1.61186904518300380.6203977940940387
BZDBelizeanski dolar1.34894683703295470.7413190590961518
GMDGambijski dalasi49.446131645987470.020224028992997058
MWKMalavijska kvača1161.98772175191330.0008605942913857243
BIFBurundski franak1982.40004477325210.0005044390523681513
HTGHaićanski gourd87.806538186903170.011388673561773052
SOSSomalski šiling381.8495155135560.002618832706007451
GNFGvinejski franak5866.5230349083960.00017045871874184413
MNTMongolski tugrik2385.2142982143310.00041924954112032656
MVRMaldivska rufija10.3603141098312720.09652217002292085
CDFKongoanski franak1528.60812737350740.0006541899013177596
STNDobra Svetog Tome i Principa14.0707097925940180.07106962013574755
TJSTadžikistanski somoni6.1907959696426120.16153011743621215
KPWSjevernokorejski won603.18521501029980.0016578655695049227
KGSKirgistanski som58.6057219609552650.017063180292638105
LRDLiberijski dolar119.413437121851260.008374266951043248
LSLLesoto loti11.1153919179510950.08996533881860014
MMKMjanmarski kjat1407.2538985426330.0007106038228322627
GIPGibraltarska funta0.49725544206633652.0110388251248033
XPTUnca platine0.00030122044397282083319.8277872873405
MDLMoldavski lej11.2405053291089080.08896397187859124
CUPKubanski pezo16.0803269090752070.062187790438242456
KHRKambodžanski rijel2685.661455522880.0003723477499159725
MKDMakedonski denar35.05909648983370.028523267856887757
VUVVanuatski vatu80.91957209823820.012357949678552145
MRUMauritanijska ouguja26.65313165037790.037519043282323694
SZLSvazi lilangeni11.1153919179510950.08996533881860014
CVEZelenortski eskudo62.81195429302220.01592053632553653
SRDSurinamski dolar25.5288452171447520.0391713762018666
SVCSalvadorski kolon5.8640145791801270.17053163604852672
XPDUnca paladija0.00040727148392107612455.3646387719773
BSDBahamski dolar0.67017309476344311.4921518154246087
XDRPosebna prava vučenja MMF-a0.48916174640013562.0443135779918435
RWFRuandski franak976.33386711312910.0010242397950988302
AWGArupski florin1.19960983962656330.8336043661589992
BTNButanski ngultrum60.181631569261630.016616365723636513
DJFDžibutski franak119.276180927545510.00838390357759234
KMFKomorski franak280.234477433943650.003568440290276981
ERNEritrejska nakfa10.0525964214516460.09947678769497391
FKPFalklandska funta0.49725544206633652.0110388251248033
SHPFunta Svete Helene0.49725544206633652.0110388251248033
SPLSeborga luigino0.111695515347125128.952910928359296
WSTSamoanska tala1.86058851963820570.5374643503628903
JEPJerseyska funta0.49725544206633652.0110388251248033
TMTTurkmenistanski manat2.3450163897856670.426436251940823
GGPGuernseyska funta0.49725544206633652.0110388251248033
IMPFunta otoka Man0.49725544206633652.0110388251248033
TVDTuvaluanski dolar11
ZMWZambijska kvača14.87714433123970.06721720094495251
ADACardano1.89589884840884170.5274543000219992
BCHBitcoin Cash0.001120764718991844892.2479295204128
BNBBNB0.00077959950783905731282.709891354168
BTCBitcoin0.00000755683738519345132330.49078962026
CLFCLF0.01533894210551711465.19354419105082
CNHKineski juan (offshore)4.6852196365121470.2134371657215279
DOGEDogecoin5.4003839449701710.1851720192841814
DOTPolkadot0.366551310543622442.728131018047451
ETHEthereum0.000224843501712243984447.537920307814
EURCEURC0.56988289355395441.754746477409966
LINKChainlink0.0537669952638299218.598770399816615
LTCLitecoin0.00856038310069016116.81720178146904
LUNATerra7.4097493574975020.13495733144983602
MXVMXV1.38926943568889480.7198027785763037
SLESijeraleonski leone15.3540415293933140.06512943175812246
SOLSOL0.0053355022569187656187.42377977691956
SSPSSP3046.13693206495330.0003282846511178037
UNIUniswap0.11209476444424518.921023251691569
USDCUSDC0.67026897607730431.491938364583753
USDPUSDP0.67476147277833541.482005183079722
USDTUSDT0.6707147159126971.4909468605280523
VEDVED197.998964834022930.005050531455244083
XBTXBT0.00000755683738519345132330.49078962026
XCGKaripski gulden1.20708132203657570.8284445975129578
XLMStellar Lumen3.151534071363030.3173057873899179
XRPRipple0.35695822067030422.8014482986893467
ZWGZimbabveanski dolar17.4218365155099380.0573992299324897

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17463▼
GBP / EUR1.14728▼
USD / JPY156.685▲
GBP / USD1.34763▼
USD / CHF0.792313▲
USD / CAD1.37069▲
EUR / JPY184.048▲
AUD / USD0.667076▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%