1. Home
  2. Valutatabellen
  3. TVD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

tvd
TVD – Tuvaluaanse dollar
OfLees over onze API

Valutatabel: TVD — Tuvaluaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 31, 2025, 17:00 UTC

USDAmerikaanse dollar0.66679077544798781.4997208072174415
EUREuro0.56823831411637861.7598250155923032
GBPBritse pond0.49594051873645952.0163708392848525
INRIndiase roepie59.9193238101376550.016689106892605013
AUDAustralische dollar11
CADCanadese dollar0.9144908713630031.0935046278915281
SGDSingaporese dollar0.85768781850798871.1659253849956432
CHFZwitserse frank0.52925867140689581.88943526865939
MYRMaleisische ringgit2.70616528005833650.3695265796841659
JPYJapanse yen104.567133427441180.009563234328249967
CNYChinese yuan renminbi4.6656452344278360.21433262705466577
NZDNieuw-Zeelandse dollar1.15903870392921720.8627839576106773
THBThaise baht21.0061078574493470.047605201629266715
HUFHongaarse forint218.276775853768730.004581339430585758
AEDEmiratische dirham2.4487891228327350.4083650938645178
HKDHongkongse dollar5.1899074271643630.19268166417881083
MXNMexicaanse peso12.0068132970134760.0832860456195097
ZARZuid-Afrikaanse rand11.0388718823499370.09058896693953854
PHPFilipijnse peso39.2744840122913960.025461824009884858
SEKZweedse kroon6.1510068453658050.16257501009829056
IDRIndonesische roepia11130.004958344190.00008984721963221568
BRLBraziliaanse real3.67019048016088470.27246542254563433
SARSaoedi-Arabische rial2.5004654079299540.39992554859131774
TRYTurkse lire28.6500319374184440.034903975052605354
KESKeniaanse sjilling86.054805544397950.011620501535897068
KRWZuid-Koreaanse won962.94760407113130.001038478101791021
EGPEgyptische pond31.7995801506412620.03144695606868993
IQDIraakse dinar874.06614932138130.0011440781693426668
NOKNoorse kroon6.7236273504050930.14872924210169838
KWDKoeweitse dinar0.205304195454348784.870821065234193
RUBRussische roebel52.746111707107690.018958743453031574
DKKDeense kroon4.2440851410521630.23562204026663028
PKRPakistaanse roepie186.858201520415860.0053516516367131005
ILSIsraëlische sjekel2.1241755432167580.4707708848232213
PLNPoolse zloty2.39750157661878440.4171008727386565
QARQatarese rial2.42711842263067550.41201121077402236
XAUGoud ounce0.000154255967238635846482.731384083107
OMROmaanse rial0.256471921810294273.899062294778898
COPColombiaanse peso2513.856017444280.00039779525679304944
CLPChileense peso600.31358472861020.0016657960529946696
TWDNieuwe Taiwanese dollar20.927670011160190.047783628061161404
ARSArgentijnse peso967.71943570713440.0010333573586535209
CZKTsjechische kroon13.7260740067767820.07285404402644806
VNDVietnamese dong17543.2930477509980.00005700184094731276
MADMarokkaanse dirham6.0831061469390790.16438970089370938
JODJordaanse dinar0.47275465979262332.115262069418112
BHDBahreinse dinar0.25071333156844343.9886191681314935
XOFCFA-frank372.739899812837340.0026828359413685705
LKRSri Lankaanse roepie206.656669449497460.004838943754701219
UAHOekraïense hryvnia28.1688552674269350.035500200150353656
NGNNigeriaanse naira964.05598895047510.0010372841530590516
TNDTunesische dinar1.92712523723182130.5189076354147222
UGXOegandese sjilling2414.1988455491890.00041421608739627947
RONRoemeense leu2.89427857970004430.34550924261880744
BDTBengalese taka81.586735097451520.012256894442528518
PENPeruaanse sol2.24342284705088750.4457474440516461
GELGeorgische lari1.79693208222761050.5565040603873719
XAFCFA-frank BEAC372.739899812837340.0026828359413685705
FJDFiji-dollar1.51539087514823570.6598957512543949
VESVenezolaanse bolivar198.931546967822920.0050268547912199636
BYNWit-Russische roebel1.95705912204918970.5109707666638726
UZSOezbeekse som8014.5180403642510.00012477356654057157
BGNBulgaarse lev1.11137754189823660.8997842427983532
DZDAlgerijnse dinar86.402368718444890.011573756771167355
IRRIraanse rial28060.1000112086440.00003563779172563707
DOPDominicaanse peso42.067394104992370.023771379741378478
ISKIJslandse kroon83.646570933767660.011955062698168603
CRCCosta Ricaanse colon331.566404220098430.0030159871062696267
XAGZilver ounce0.009296537822742238107.56692642649044
SYPSyrische pond7372.64189711979450.0001356365891568206
JMDJamaicaanse dollar106.007552116483450.009433290176356282
LYDLibische dinar3.61372171554816730.27672302371747776
GHSGhanese cedi6.99850383318460.1428876834014621
MURMauritiaanse roepie30.7961137724760230.032471629614959675
AOAAngolese kwanza614.86289767742530.0016263788297804053
UYUUruguayaanse peso26.043132398798810.03839783881166779
AFNAfghaanse afghani43.652116135317420.02290839685526573
LBPLibanese pond59697.193687756890.000016751206182830784
XPFCFP-frank67.808868032732550.014747333630717478
TTDTrinidad en Tobago dollar4.5328985304527250.2206093944706335
TZSTanzaniaanse sjilling1649.1199675638630.0006063840227932202
ALLAlbanese lek54.9589132004780440.018195410748975686
XCDOost-Caribische dollar1.80516901736090520.5539647481109361
GTQGuatemalteekse quetzal5.1144488051797660.19552449112155135
NPRNepalese roepie95.915857589077850.010425804711919421
BOBBoliviaanse boliviano4.6203987530312920.2164315362053833
BBDBarbadiaanse of Bajan dollar1.33358155089597560.7498604036087207
CUCCubaanse convertibele peso0.66679077544798781.4997208072174415
LAKLaotiaanse kip14420.4013104565240.00006934619768694508
BNDBruneise dollar0.85768781850798871.1659253849956432
BWPBotswaanse pula9.2138817671049830.1085318897373047
HNLHondurese lempira17.6027254514302630.05680938458985893
PYGParaguayaanse guarani4447.8670185502390.00022482686551315674
ETBEthiopische birr103.555101883420970.009656694666051008
NADNamibische dollar11.0388718823499370.09058896693953854
PGKPapoea-Nieuw-Guinese kina2.8424185701815680.3518130688036287
SDGSoedanese pond400.067573389537360.0024995777376496373
MOPMacause pataca5.3456046499792950.18706957687263184
BMDBermudaanse dollar0.66679077544798781.4997208072174415
NIONicaraguaanse cordoba24.5457284738936750.04074028607721214
BAMBosnisch-Herzegovinaanse convertibele mark1.11137754189823660.8997842427983532
KZTKazachse tenge338.34088514299210.0029555990538281318
PABPanamese balboa0.66679077544798781.4997208072174415
GYDGuyaanse dollar139.605478340062320.007163042682065234
YERJemenitische rial158.971080222602320.006290452317489009
MGAMalagassische ariary3063.7844125529210.00032639372271195237
KYDKaaimaneilanden dollar0.55450872501457071.8033981340396823
MZNMozambikaanse metical42.610240855091520.02346853666940748
RSDServische dinar66.665170544322240.015000336635082207
SCRSeychelse roepie9.289089059437720.10765318252428632
AMDArmeense dram254.322522067962270.00393201511163361
AZNAzerbeidzjaanse manat1.13354443849714760.8821886165537535
SBDSalomonse dollar5.42401789289530.18436517352014256
TOPTongaanse pa'anga1.60591294042644960.6226987620726503
BZDBelizaanse dollar1.34258758466485450.7448303644559818
GMDGambiaanse dalasi49.277986251956680.02029303703457024
MWKMalawiaanse kwacha1156.82142255262120.0008644376569318867
BIFBurundese frank1973.19807317668690.0005067914942720789
HTGHaïtiaanse gourde87.327048319342880.011451205774677498
SOSSomalische sjilling381.012321460314350.0026245870374146376
GNFGuinese frank5838.5942384040310.00017127410454769815
MNTMongoolse tugrik2373.07175064086140.00042139475965273466
MVRMaldivische rufiyaa10.3083340863734120.09700888539515809
CDFCongolese frank1521.94873995258220.0006570523525195441
STNSantomese dobra14.0355092994779810.07124785988615266
TJSTadzjiekse somoni6.1600843075175870.16233544056850477
KPWNoord-Koreaanse won600.1077944373570.0016663672914589785
KGSKirgizische som58.312146876371410.01714908562910773
LRDLiberiaanse dollar119.228938399595620.008387225563046627
LSLLesothaanse loti11.0388718823499370.09058896693953854
MMKMyanmarese kyat1401.27961774499860.0007136334442723462
GIPGibraltar pond0.49594051873645952.0163708392848525
XPTPlatina ounce0.000324279414281089863083.760349749449
MDLMoldavische leu11.2147444567737240.08916832691591099
CUPCubaanse peso16.008388851234350.06246724822172804
KHRCambodjaanse riel2673.4531700106340.00037404807056935367
MKDMacedonische denar34.9655239673276550.02859960002127856
VUVVanuatuaanse vatu80.541999051855540.01241588254292233
MRUMauritaanse ouguiya26.5615416923085020.037648417083017915
SZLSwazische lilangeni11.0388718823499370.09058896693953854
CVEKaapverdische escudo62.6596388976130640.015959236561098242
SRDSurinaamse dollar25.4013602443080.03936797047016734
SVCSalvadoraanse colon5.8344192851698930.17139666368199333
XPDPalladium ounce0.000412752780935328842422.7577527979943
BSDBahamaanse dollar0.66679077544798781.4997208072174415
XDRIMF speciale trekkingsrechten0.48687237165272852.0539263639163123
RWFRwandese frank972.2374376475940.0010285553315243442
AWGArubaanse of Nederlandse gulden1.19355548805189820.8378328531941014
BTNBhutaanse ngultrum59.9193238101376550.016689106892605013
DJFDjiboutiaanse frank118.49779531504830.008438975572003809
KMFComorese frank279.554924859628040.0035771145884914268
ERNEritrese nakfa10.0018616317198160.09998138714782943
FKPFalklandeilanden pond0.49594051873645952.0163708392848525
SHPSint-Heleense pond0.49594051873645952.0163708392848525
SPLSeborgaanse luigino0.111131795463470778.998324879297948
WSTSamoaanse tala1.85067007471708080.5403448262667099
JEPJersey pond0.49594051873645952.0163708392848525
TMTTurkmeense manat2.3316508153028010.4288806854941247
GGPGuernsey pond0.49594051873645952.0163708392848525
IMPManx pond0.49594051873645952.0163708392848525
TVDTuvaluaanse dollar11
ZMWZambiaanse kwacha14.8340066236478150.06741267045181426
ADACardano2.00066664636213960.4998333939431259
BCHBitcoin Cash0.0011202399674062958892.6658832886594
BNBBNB0.00077550740265426341289.4783422793707
BTCBitcoin0.000007619452666629526131243.02279344053
CLFCLF0.01529923015631672265.36276595506484
CNHChinese yuan renminbi offshore4.6535490239192920.21488975293050297
DOGEDogecoin5.6080736861328240.1783143474866809
DOTPolkadot0.37421839974335082.672236321586077
ETHEthereum0.000224275074085916734458.810253773067
EURCEURC0.56771108019882171.7614593670600613
LINKChainlink0.0543097557922803918.41289811400957
LTCLitecoin0.008676473854327453115.25419390288867
LUNATerra6.40361931196556360.15616168783354084
MXVMXV1.38300152487045640.7230650017494873
SLESierra Leoonse leone15.219465569022970.06570532949825492
SOLSOL0.005342563528349094187.1760615842429
SSPSSP3033.5034439698150.00032965184265337213
UNIUniswap0.11644268851602648.587915761343544
USDCUSDC0.66678688038075371.4997295679077733
USDPUSDP0.66970398779489611.4931970217060444
USDTUSDT0.66751211926232461.498100141020828
VEDVED198.931546967822920.0050268547912199636
XBTXBT0.000007619452666629526131243.02279344053
XCGCaribische gulden1.2021976237549590.8318099954952394
XLMStellar lumen3.33457501586975620.2998882901841602
XRPRipple0.361838169370235552.7636664250774285
ZWGZimbabwaanse dollar17.334897665313710.05768710143590587

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17486▲
GBP / EUR1.14674▲
USD / JPY156.845▲
GBP / USD1.34726▲
USD / CHF0.792428▲
USD / CAD1.37191▲
EUR / JPY184.271▲
AUD / USD0.667670▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%