1. Avaleht
  2. Valuutatabelid
  3. MGA

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

mga
MGA – Madagaskari ariari
VõiTutvu meie API-ga

Valuutatabel: MGA — Madagaskari ariari

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 11, 2026, 17:00 UTC

USDUSA dollar0.00021781378120384534591.077729210028
EUREuro0.000186943911561336665349.198011575242
GBPSuurbritannia naelsterling0.000162482272730558666154.517555636863
INRIndia ruupia0.01966273268106146650.85763084004946
AUDAustraalia dollar0.00032587336906785973068.67665455584
CADKanada dollar0.00030236944727033483307.2124483064767
SGDSingapuri dollar0.00028036281513639243566.8068160662274
CHFŠveitsi frank0.0001744390694366345732.660712015871
MYRMalaisia ringgit0.00088978150256389371123.8714191276322
JPYJaapani jeen0.03423553189736671529.20941912039978
CNYHiina jüaan0.001519922550277657657.9282607638933
NZDUus-Meremaa dollar0.000379972568386427942631.7689307061
THBTai baat0.006844668920161168146.09910452417523
HUFUngari forint0.0721903043809378513.852275711751316
AEDAraabia Ühendemiraatide dirhem0.00079992111147112181250.123275482649
HKDHongkongi dollar0.0016978914488761884588.9658026500379
MXNMehhiko peeso0.003944411419756795253.52324937281972
ZARLõuna-Aafrika rand0.0036025535681922676277.58088285743156
PHPFilipiini peeso0.0129123554378046177.4452039224551
SEKRootsi kroon0.002005589133461467498.6066105544208
IDRIndoneesia ruupia3.6657572793709530.27279492988461057
BRLBrasiilia reaal0.0011705096919664452854.3286799445543
SARSaudi Araabia riaal0.00081680167951441981224.2873944560076
TRYTürgi liir0.009381059593627812106.59776649103273
KESKeenia šilling0.02809737240208124235.59051663941101
KRWLõuna-Korea vonn0.317433670274045233.150264428901588
EGPEgiptuse nael0.0103082527876470597.00965048105488
IQDIraagi dinaar0.285724025885890353.499880686965296
NOKNorra kroon0.002199371075977996454.67543468322157
KWDKuveidi dinaar0.0000669701008512119614932.036644557375
RUBVene rubla0.01724401162756970857.99114623659851
DKKTaani kroon0.0013987172947888156714.9407558808975
PKRPakistani ruupia0.0610870131407520116.37009158879444
ILSIisraeli uus seekel0.00068677131004534781456.088781480941
PLNPoola zlott0.00078845259916415611268.3070625426394
QARKatari riaal0.00079284216358199691261.2850904423153
XAUKullaunts4.829773808860134e-820704903.367638413
OMROmaani riaal0.0000837251513286347811943.842252071163
COPColombia peeso0.80885632845204621.2363135019463296
CLPTšiili peeso0.194837537781627245.132481201444837
TWDTaiwani uus dollar0.006888048244174828145.17900638191563
ARSArgentina peeso0.31936127243612243.1312500491117525
CZKTšehhi kroon0.004546910908220607219.92953461921715
VNDVietnami dong5.72688011899655350.1746151445850794
MADMaroko dirhem0.002012315266837653496.94002549187877
JODJordaania dinaar0.00015442997087352636475.426980550111
BHDBahreini dinaar0.0000818979817326458312210.313109601138
XOFLääne-Aafrika CFA frank0.12262716739603978.154799798729556
LKRSri Lanka ruupia0.067366852333887114.844095654695993
UAHUkraina grivna0.009375271443268007106.66357833490342
NGNNigeeria naira0.310865324172211973.2168271024208024
TNDTuneesia dinaar0.0006319226876805781582.472064217888
UGXUganda šilling0.78427075668219651.2750698549955264
RONRumeenia leu0.00095293695824598231049.387361196111
BDTBangladeshi taka0.02663382741044835837.54623714380996
PENPeruu soll0.00073211984573552931365.8965889598896
GELGruusia lari0.00058682250397560681704.0927933492617
XAFKesk-Aafrika CFA frank0.12262716739603978.154799798729556
FJDFidži dollar0.00049531798476111262018.9050887830992
VESVenezuela bolivar0.0711359603567206114.057587681186405
BYNValgevene rubla0.00063798245932770171567.4412131233014
UZSUsbekistani somm2.6394415839749520.37886801741375076
DZDAlžeeria dinaar0.02831338985025791435.31897823922665
IRRIraani riaal217.713945007898020.004593183041002371
DOPDominikaani peeso0.01381030389280089572.40970276702492
ISKIslandi kroon0.02755195292220590636.29506782417718
CRCCosta Rica koloon0.108371599008762649.227509874788714
XAGHõbeunts0.000002725880631173697366853.9218349501
SYPSüüria nael0.02408963453206226441.51163018554902
JMDJamaica dollar0.03451467460600348628.973183476748176
LYDLiibüa dinaar0.0011826312962315824845.572075748772
GHSGhana sedi0.002336655250265987427.96214798317703
MURMauritiuse ruupia0.0101674291675717898.35327923300629
AOAAngola kvanza0.198924891802005155.027022968022145
UYUUruguay peeso0.008475538304332394117.98660617094204
AFNAfganistani afgaani0.0144308578580805269.29594968188621
LBPLiibanoni nael19.5606943385551130.05112292962059888
XPFCFP frank0.02230834266833561444.82627933716459
TTDTrinidadi ja Tobago dollar0.0014746389090414197678.1321134745075
TZSTansaania šilling0.54204185420805551.8448759855658
ALLAlbaania lekk0.01805306782754435555.39224743144522
XCDIda-Kariibi dollar0.00058846980930412481699.3225212054913
GTQGuatemala ketsaal0.0016697706289856215598.8846507663725
NPRNepali ruupia0.03147511933920913631.77112655945617
BOBBoliivia boliviaano0.001507970104331414663.1431200974426
BBDBarbadose dollar0.00043562756240769062295.538864605014
CUCKuuba konverteeritav peeso0.00021781378120384534591.077729210028
LAKLaose kiip4.7068489984821550.21245635887670838
BNDBrunei dollar0.00028036281513639243566.8068160662274
BWPBotswana pula0.0029085324531034824343.81600209857487
HNLHondurase lempiira0.0057589293043153415173.64338875468908
PYGParaguay guaranii1.4328098326326840.6979293254587545
ETBEtioopia birr0.03384708460302137529.544642078589376
NADNamiibia dollar0.0036025535681922676277.58088285743156
PGKPaapua Uus-Guinea kina0.0009282179201848011077.3332191226255
SDGSudaani nael0.130659536219752937.653478872893944
MOPMacau pataaka0.0017488281923424742571.8114588835318
BMDBermuda dollar0.00021781378120384534591.077729210028
NIONicaragua kordoba0.008004258390511243124.93349804717244
BAMBosnia ja Hertsegoviina konverteeritav mark0.000365630510549009032735.0015142293773
KZTKasahstani tenge0.111130433521895288.998435156855361
PABPanama balboa0.00021781378120384534591.077729210028
GYDGuyana dollar0.04557959743663906521.939640897226354
YERJeemeni riaal0.05192576008630344519.25826407428501
MGAMadagaskari ariari11
KYDKaimanisaarte dollar0.000178702048400033185595.906756264212
MZNMosambiigi metikal0.01392027542674727271.83765905080718
RSDSerbia dinaar0.02197467989087093645.50692000821525
SCRSeišelli ruupia0.003177311428917512314.7315025208885
AMDArmeenia dramm0.0836816506985094811.950051076344408
AZNAserbaidžaani manat0.00037060749376536172698.272476468374
SBDSaalomoni Saarte dollar0.0017709625875646229564.6646671261257
TOPTonga pa'anga0.00052546045265590141903.0927921322589
BZDBelize dollar0.000438291737821512872281.585331656956
GMDGambia dalasi0.0161048733380538262.09300619813779
MWKMalawi kvatša0.37810260600338822.644784733356318
BIFBurundi frank0.64523864362796721.5498141809630697
HTGHaiti gurd0.02853720340374816435.041976112790955
SOSSomaalia šilling0.124123143241603638.056515278971922
GNFGuinea frank1.9050263787804150.5249271144687211
MNTMongoolia tugrik0.77502664503464851.290278219989835
MVRMaldiivi ruupia0.0033673818201055356296.96662078215394
CDFKongo frank0.467455724343026572.139240034776393
STNSão Tomé ja Príncipe dobra0.004590125842334305217.85895078890704
TJSTadžikistani somoni0.0020292532837897764492.79210633205344
KPWPõhja-Korea vonn0.196032515643000735.101194547853086
KGSKõrgõzstani somm0.0190435371660147752.511253097696944
LRDLibeeria dollar0.0391506605598528425.54235319915529
LSLLesotho loti0.0036025535681922676277.58088285743156
MMKMyanmari kjatt0.45741143560401192.1862155647234744
GIPGibraltari nael0.000162482272730558666154.517555636863
XPTPlaatinaunts9.528245062908763e-810495112.09459512
MDLMoldova leu0.003659877959642692273.2331545004928
CUPKuuba peeso0.0052287443451826034191.25050566324387
KHRKambodža riaal0.87579480857106321.1418199676606768
MKDMakedoonia denaar0.01152028274376330686.80342507577484
VUVVanuatu vatu0.0262020531141749438.16494820625389
MRUMauritaania ugia0.008687865059554037115.10307689462799
SZLSvaasimaa lilangeni0.0036025535681922676277.58088285743156
CVERoheneemesaarte eskuudo0.0206143051278685948.51000282556673
SRDSuriname dollar0.00833417344905713119.98790355306716
SVCEl Salvadori koloon0.0019058705855336464524.6945976240032
XPDPallaadiumiunts1.1977826618153005e-78348760.020323296
BSDBahama dollar0.00021781378120384534591.077729210028
XDRIMF arvestusühik0.000159596296612652946265.809553382324
RWFRwanda frank0.317127157341664363.1533092541886174
AWGAruba floriin0.00038988666835488312564.8478934134237
BTNBhutani ngultrum0.01966273268106146650.85763084004946
DJFDjibouti frank0.0388311894851602425.752494663655895
KMFKomooride frank0.0919703755470297810.873066398306072
ERNEritrea nakfa0.0032672067180576792306.0718486140019
FKPFalklandi saarte nael0.000162482272730558666154.517555636863
SHPSaint Helena nael0.000162482272730558666154.517555636863
SPLSeborga luigino0.0000363022967220983627546.46648544604
WSTSamoa taala0.00060638911297215451649.1061244464001
JEPJersey nael0.000162482272730558666154.517555636863
TMTTürkmenistani manat0.00076231759879312371311.789209094959
GGPGuernsey nael0.000162482272730558666154.517555636863
IMPMani saare nael0.000162482272730558666154.517555636863
TVDTuvalu dollar0.00032587336906785973068.67665455584
ZMWSambia kvatša0.004226747268686995236.5885482220095
ADACardano0.00055329642069007111807.3494832169713
BCHBitcoin Cash3.3194433885356024e-73012553.259542581
BNBBNB2.3938644266475705e-74177346.00534762
BTCBitcoin2.3938313281300115e-9417740376.3786355
CLFCLF0.000004970002763147763201207.13159657232
CNHHiina jüaan (offshore)0.0015196650860536114658.0397280804026
DOGEDogecoin0.0015687425665990363637.4532197261373
DOTPolkadot0.0001040357554157679612.079962351543
ETHEthereum6.961561848764708e-814364592.626257349
EURCEURC0.000187321080269432065338.427466687981
LINKChainlink0.0000163883246193988861019.050038604844
LTCLitecoin0.0000026960833279946772370908.417264607
LUNATerra0.002412690232736742414.4750894381035
MXVMXV0.00045224545472872462211.188613492735
SLESierra Leone leone0.0049683563882450075201.27380603492378
SOLSOL0.0000015577354565004559641957.5261171487
SSPSSP0.9927667670563431.0072859338000448
UNIUniswap0.0000396364518126181925229.30167229681
USDCUSDC0.000217828803753345344590.761105828468
USDPUSDP0.000218119148011060864584.650220389132
USDTUSDT0.000218099194738269324585.069656951523
VEDVED0.0711359603567206114.057587681186405
XBTXBT2.3938313281300115e-9417740376.3786355
XCGKariibi kulden0.000391514184648568772554.1858742554136
XLMStellar Lumen0.00096112848052318171040.4436246189052
XRPRipple0.000104066324331496919609.256466237446
ZWGZimbabwe dollar0.005611714144479736178.19867054056982

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16831▲
GBP / EUR1.15177▼
USD / JPY157.919▲
GBP / USD1.34562▲
USD / CHF0.797255▼
USD / CAD1.38798▼
EUR / JPY184.498▲
AUD / USD0.670708▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%