1. Acasă
  2. Tabele valutare
  3. MGA

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

mga
MGA – Ariary Malgaș
SauAflați mai multe despre API-ul nostru

Tabel valutar: MGA — Ariary Malgaș

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 9, 2026, 17:00 UTC

USDDolar American0.000217437202607028174599.028997844904
EUREuro0.000186891847835134145350.688173847721
GBPLiră Sterlină0.000162132833508703256167.78217193324
INRRupie Indiană0.0196269028175445350.95047391308719
AUDDolar Australian0.000325389400608166253073.240855820622
CADDolar Canadian0.000302117473039434473309.970753891064
SGDDolar Singaporez0.000279869698675806963573.0913519093447
CHFFranc Elvețian0.00017421675613256095739.976005747137
MYRRinggit Malaezian0.00088559496035955391129.1843842403953
JPYYen Japonez0.0343724755726070129.09304562272918
CNYYuan Chinezesc Renminbi0.0015175275014805908658.9666408182653
NZDDolar Neozeelandez0.00037941080397876492635.665588626645
THBBaht Thailandez0.006823029915541569146.56245280739418
HUFForint Maghiar0.0720796941104733213.873532793678962
AEDDirham Emirian0.00079853812657431091252.2883588413624
HKDDolar Hong Kong0.0016948724322123241590.0149067235083
MXNPeso Mexican0.003910503731204167255.7215307123793
ZARRand Sud-African0.0035841891830004587279.0031298411717
PHPPeso Filipinez0.01288461971710304977.61191420128601
SEKCoroană Suedeză0.002002327855376523499.4187127322151
IDRRupie Indoneziană3.6614939769994930.2731125617798984
BRLReal Brazilian0.0011643127044663267858.8757952773169
SARRial Saudit0.00081538950977635561226.407732758641
TRYLiră Turcească0.009367016502774786106.75757854208653
KESȘiling Kenyan0.02804637054028687235.65523740633613
KRWWon Sud-Coreean0.317235499027563433.15223234179449
EGPLiră Egipteană0.01027097896221405597.3617026847104
IQDDinar Irakian0.28495119509573983.509372893361663
NOKCoroană Norvegiană0.002196249058630521455.3217660220893
KWDDinar Kuweitian0.0000668462196089736814959.709103216906
RUBRublă Rusească0.0171759908860293158.22080406513168
DKKCoroană Daneză0.0013965755949415797716.037143726424
PKRRupie Pakistaneză0.061231863770624416.33136635765354
ILSShekel Israelian0.00068508906403995541459.6642283311628
PLNZlot Polonez0.00078723985585860741270.2608900680525
QARRial Qatarez0.00079147141748958261263.469504902446
XAUUncie de Aur4.8247811593100515e-820726328.65576438
OMRRial Omanez0.000083641551764330211955.780098599991
COPPeso Columbian0.80817717650555491.2373524383896366
CLPPeso Chilian0.194450127460536585.142706837273474
TWDDolar Nou Taiwanez0.006873650841511563145.48309523678003
ARSPeso Argentinian0.318893268152154963.1358454375489218
CZKCoroană Cehă0.004538062336997467220.35836569438428
VNDDong Vietnamez5.7127158163511150.17504809133648283
MADDirham Marocan0.002011368670843998497.173896807484
JODDinar Iordanian0.000154162976648382976486.641745902544
BHDDinar Bahraini0.0000817563881802425812231.46010065134
XOFFranc CFA0.122593015830391098.157071536469191
LKRRupie Sri Lankeză0.0672741976972153314.864539960784887
UAHHrivnă Ucraineană0.009341068010809335107.05413972393904
NGNNaira Nigeriană0.309946852668476163.226359588395676
TNDDinar Tunisian0.00062910750171858461589.553450353426
UGXȘiling Ugandez0.78289343313052651.2773130514089737
RONLeu Românesc0.00095125510041266031051.2427208707672
BDTTaka Bengaleză0.02657665726620026337.62700440404079
PENSol Peruan0.00073088270156096321368.2086029184666
GELLari Georgian0.00058593273596672891706.6805430321324
XAFFranc CFA Africa Centrală BEAC0.122593015830391098.157071536469191
FJDDolar Fijian0.0004947729007804062021.1292866337235
VESBolivar Venezuelean0.0690605450394753514.480047897513623
BYNRublă Belarusă0.00063602354148017321572.268846641698
UZSSom Uzbek2.6264819650981810.3807374325384408
DZDDinar Algerian0.02827504022153200235.36688160883606
IRRRial Iranian217.153006997180140.004605047905290971
DOPPeso Dominican0.01382722361548386172.32109842211491
ISKCoroană Islandeză0.02751149053347727236.348448615793934
CRCColon Costarican0.108129219093724679.24819404395417
XAGUncie de Argint0.0000027037377370179326369858.35804582975
SYPLiră Siriană0.02416985780212014841.37384705309608
JMDDolar Jamaican0.0344686227427969929.011893148790605
LYDDinar Libian0.0011792610432447626847.9886669099814
GHSCedi Ghanez0.0023315209403717515428.9045758433351
MURRupie Mauritiană0.01015407037091440398.4826737920221
AOAKwanza Angoleză0.199091918808851135.022805576353421
UYUPeso Uruguayan0.008469965075368494118.06424124558673
AFNAfgani Afgan0.01435457763080278269.66418836693245
LBPLiră Libaneză19.5114625627970140.051251924184644394
XPFFranc CFP0.022302129813180244.838766897008014
TTDDolar Trinidadian0.0014764877887659352677.2829464683965
TZSȘiling Tanzanian0.5430081110102861.8415931175309044
ALLLek Albanez0.018030920363160855.46028598978856
XCDDolar Caraibe de Est0.00058867230239439811698.737983649893
GTQQuetzal Guatemalan0.001667298504418236599.7726246080489
NPRRupie Nepaleză0.031417764685184431.82912629272978
BOBBoliviano Bolivian0.0015061386024427053663.9495185756258
BBDDolar Barbadian sau Bajan0.000434874405214056342299.514498922452
CUCPeso Convertibil Cuban0.000217437202607028174599.028997844904
LAKKip Laoțian4.70167579722395250.212690122230554
BNDDolar Bruneian0.000279869698675806963573.0913519093447
BWPPula Botswana0.003001797922281065333.1336838424155
HNLLempira Honduriană0.005735677189907606174.3473293370802
PYGGuarani Paraguayan1.42910301124758870.699739621377617
ETBBirr Etiopian0.03382939172700645529.560094017347836
NADDolar Namibian0.0035841891830004587279.0031298411717
PGKKina Papua Noua Guinee0.00092829515856906431077.2435800930668
SDGLiră Sudaneză0.13046128479816637.6651092433059915
MOPPataca Macao0.0017457186051786939572.8300065276779
BMDDolar Bermudian0.000217437202607028174599.028997844904
NIOCordoba Nicaraguană0.008002662624925267124.95841032775496
BAMMarcă Convertibilă Bosnia-Herțegovina0.000365528682751390362735.7634221009603
KZTTenge Kazah0.111066864129567059.003585433306482
PABBalboa Panameză0.000217437202607028174599.028997844904
GYDDolar Guyanez0.0454875002227049621.98406144773928
YERRial Yemenit0.0518459321695521719.287916296493464
MGAAriary Malgaș11
KYDDolar Caymanian0.000180833205196243175529.9578355357
MZNMetical Mozambican0.01389540261631873971.96624866598695
RSDDinar Sârbesc0.02192654192655803245.60682680148357
SCRRupie Seychelleză0.0031426920211803165318.19853592412306
AMDDram Armenesc0.0827657955399626212.082285846176157
AZNManat Azerbaidjan0.0003696432066305812705.3114518601
SBDDolar Insulele Solomon0.001769488324368862565.1351219605692
TOPPa'anga Tongană0.00052373269402160851909.370966172185
BZDDolar Belizean0.000437687246928538952284.736434560246
GMDDalasi Gambian0.01605386997824312462.29027650997808
MWKKwacha Malawiană0.3771540345189022.651436570937391
BIFFranc Burundez0.6442193395448211.552266345661959
HTGGourde Haitian0.02849161219898473835.09804896318341
SOSȘiling Somalez0.123574941487197948.092255500712476
GNFFranc Guineean1.90347724333962080.525354323777213
MNTTugrik Mongol0.77404955877235051.2919069440282467
MVRRufiyaa Maldiviană0.003360701116242915297.5569577332562
CDFFranc Congolez0.466672444726067452.1428306112802336
STNDobra Sao Tome0.004611619335318871216.84356996713282
TJSSomoni Tadjik0.002021275646444857494.73707446030977
KPWWon Nord-Coreean0.195699318338689925.109879832434241
KGSSom Kârgâz0.01901098879803454852.60115665858396
LRDDolar Liberian0.039024614078375425.624853022034806
LSLLoti Basotho0.0035841891830004587279.0031298411717
MMKKyat Birman0.45664337000118262.189892738391034
GIPLiră Gibraltar0.000162132833508703256167.78217193324
XPTUncie de Platină9.40908986078762e-810628020.507780457
MDLLeu Moldovenesc0.003647425206780891274.1660056910585
CUPPeso Cuban0.005219367236669573191.59410607751948
KHRRiel Cambodgian0.87426971285946381.143811784042377
MKDDenar Macedonean0.0114980740790878186.97108690739398
VUVVatu Ni-Vanuatu0.0263074105659659638.01210299632094
MRUOuguiya Mauritaniană0.00861700080147782116.04965846452045
SZLLilangeni Swazi0.0035841891830004587279.0031298411717
CVEEscudo Capverdian0.0206085640607802448.523516585179294
SRDDolar Surinam0.008291365626019046120.6073938968402
SVCColon Salvadorian0.0019025755228114965525.6033140394176
XPDUncie de Paladiu1.1867872298725298e-78426110.214443475
BSDDolar Bahamian0.000217437202607028174599.028997844904
XDRDrepturi Speciale de Tragere FMI0.000159315501547296396276.853101473792
RWFFranc Rwandez0.31695558819856523.1550161512644594
AWGGuilder Aruban sau Olandez0.00038921259266658042569.2899429301137
BTNNgultrum Bhutanese0.0196269028175445350.95047391308719
DJFFranc Djiboutian0.0387285883159197325.82071909884051
KMFFranc Comorian0.0919447618727933110.87609538195892
ERNNakfa Eritreeană0.0032615580391054224306.60193318966026
FKPLiră Insulele Falkland0.000162132833508703256167.78217193324
SHPLiră Sfânta Elena0.000162132833508703256167.78217193324
SPLLuigino Seborgan0.0000362395336228798927594.17409744612
WSTTala Samoană0.0006053485793805431651.9407727417254
JEPLiră Jersey0.000162132833508703256167.78217193324
TMTManat Turkmen0.00076302074174653661310.580362089533
GGPLiră Guernsey0.000162132833508703256167.78217193324
IMPLiră Manx0.000162132833508703256167.78217193324
TVDDolar Tuvaluan0.000325389400608166253073.240855820622
ZMWKwacha Zambiană0.004240095014136001235.84377158203114
ADACardano0.0005420383949112851844.8877595906636
BCHBitcoin Cash3.4124911252222495e-72930410.551426333
BNBBNB2.41862047528766e-74134588.333380682
BTCBitcoin2.375458397830525e-9420971380.05586076
CLFCLF0.000004927743051160196202932.65895115174
CNHYuan Chinezesc Renminbi Offshore0.0015166817918945712659.3340840143169
DOGEDogecoin0.0015152369001349359659.9628083971209
DOTPolkadot0.000102635060905644719743.259186247553
ETHEthereum6.944317244134331e-814400263.767394437
EURCEURC0.000186782843307037545353.810779912902
LINKChainlink0.0000162326858737873561604.09976360146
LTCLitecoin0.00000265913215640311376062.5426577728
LUNATerra0.0023806590004096582420.0517587054351
MXVMXV0.00045146976668716412214.987744003083
SLELeone Sierra Leonean0.004959834383992257201.6196353707848
SOLSOL0.0000015547746116249473643180.0419964836
SSPSSP0.99087213930509271.0092119460552285
UNIUniswap0.0000394362503349615725357.380367206624
USDCUSDC0.000217457363557851774598.602611743532
USDPUSDP0.000217807475315063854591.210648548566
USDTUSDT0.000217628881595436234594.9783533738955
VEDVED0.0690605450394753514.480047897513623
XBTXBT2.375458397830525e-9420971380.05586076
XCGGuilder Caraibian0.00039190155815339542551.66119959285
XLMStellar Lumen0.00093996917311922731063.8646762016292
XRPRipple0.000102107854894017719793.565843077837
ZWGDolar Zimbabwean0.005605942051510939178.38215072709778

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16343▼
GBP / EUR1.15247▼
USD / JPY157.891▲
GBP / USD1.34081▼
USD / CHF0.801031▲
USD / CAD1.39124▲
EUR / JPY183.695▲
AUD / USD0.669521▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%