1. Kezdőlap
  2. Valutatábák
  3. MGA

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

mga
MGA – madagaszkári ariary
VagyTudjon meg többet az API-nkról

Valutatábázat: MGA — madagaszkári ariary

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 21, 2026, 17:00 UTC

USDamerikai dollár0.0002310647287823654327.7916334079655
EUReuró0.00019609220298184675099.641825598621
GBPbrit font0.000171414401875171485833.815531604087
INRindiai rúpia0.02096516379874210647.69817253037628
AUDausztrál dollár0.000326359517274265553064.105524949718
CADkanadai dollár0.000316240867657995333162.1466491847245
SGDszingapúri dollár0.000292666642743184873416.856771331814
CHFsvájci frank0.000179206560341327245580.152858775604
MYRmalajziai ringgit0.00090182860001152831108.8581577333173
JPYjapán jen0.0358308605603803827.908902671060602
CNYkínai jüan renminbi0.00159640699127603626.4066779115558
NZDúj-zélandi dollár0.00038665408135013592586.2910757547306
THBthai baht0.007193863463466025139.00736441252903
HUFmagyar forint0.074652976977049913.395313093909486
AEDEAE-dirham0.00084858521645323541178.4320308803174
HKDhongkongi dollár0.001805768108627599553.780961809105
MXNmexikói peso0.0039586208343926985252.61323118191802
ZARdél-afrikai rand0.003705414130464497269.875367446349
PHPfülöp-szigeteki peso0.01339213862683234874.67067268825986
SEKsvéd korona0.0020938313541885626477.59338305808166
IDRindonéz rúpia3.90160814753648260.256304570368352
BRLbrazil real0.0011976695389205908834.9548581666842
SARszaúd-arábiai riál0.00086649273293386881154.0777689087909
TRYtörök líra0.01012768689228818698.73922946427763
KESkenyai shilling0.02973459534485471333.63085955609079
KRWdél-koreai von0.334218785515862542.9920520429649473
EGPegyiptomi font0.01098565943296743591.02776270298787
IQDiraki dinár0.30283675110906563.3021091275670615
NOKnorvég korona0.0022019379319444562454.1454077758377
KWDkuvaiti dinár0.000070855523373378414113.22579229888
RUBorosz rubel0.01773197085552204556.39531037739004
DKKdán korona0.0014658692764579846682.1890710584536
PKRpakisztáni rúpia0.0644845139199727315.507599254621516
ILSizraeli sékel0.00072059798135360951387.7363327073813
PLNlengyel zloty0.00082766804790868091208.2138515879171
QARkatari riál0.00084107561276780871188.9537454417487
XAUuncia arany4.532002911751418e-822065299.15077977
OMRománi riál0.0000888310160683455411257.32930073221
COPkolumbiai peso0.85474024359637291.1699460830256894
CLPchilei peso0.19995770267860335.0010576567151475
TWDtajvani új dollár0.007287639190666292137.21864843154677
ARSargentin peso0.320267935045329853.122385635822277
CZKcseh korona0.004750560915274823210.50145821404533
VNDvietnámi dong5.9168710815762810.16900824544137194
MADmarokkói dirham0.0021186745641898408471.99320598932553
JODjordániai dinár0.000163824892706696786104.078467430135
BHDbahreini dinár0.0000868803380221692411510.084131404163
XOFCFA frank0.12862805319136327.774353845753032
LKRSrí Lanka-i rúpia0.071473564620148613.991186885872725
UAHukrán hrivnya0.00998794317037667100.12071383885213
NGNnigériai naira0.31168555997001283.2083616581281786
TNDtunéziai dinár0.0006679474676799211497.123723626718
UGXugandai shilling0.82875928565343911.2066229812575135
RONromán lej0.00099936563646872941000.6347662038012
BDTbangladesi taka0.02827184664221246435.37087664117802
PENperui sol0.00077637325230482461288.0402525863599
GELgrúz lari0.00061797300741108351618.193655721903
XAFközép-afrikai CFA frank BEAC0.12862805319136327.774353845753032
FJDfidzsi dollár0.00051346861576338261947.5386991535656
VESvenezuelai bolívar0.0928386878727015110.771371536090422
BYNfehérorosz rubel0.00066146391134755661511.798274773247
UZSüzbegisztáni szom2.82034109679087840.35456704195738903
DZDalgériai dinár0.0300544750136988833.272915249532666
IRRiráni riál296.690986292596160.0033705102150080207
DOPdominikai peso0.0141186186854690370.82845866707954
ISKizlandi korona0.02841549666777387335.192064798012275
CRCCosta Rica-i colon0.109835290889211199.104541827168113
XAGuncia ezüst0.0000027377431285669863365264.3630315415
SYPszíriai font0.02555030082845780439.138482427815674
JMDjamaicai dollár0.0360342663870797227.75136280722383
LYDlíbiai dinár0.0014581723123623786685.790006792753
GHSghánai cedi0.002533994806209179394.63380017577305
MURmauritiusi rúpia0.01072074652343790993.27708642432503
AOAangolai kwanza0.21134286841774384.731647712963674
UYUuruguayi peso0.008945325573442686111.79022963332359
AFNafgán afghani0.01458949144182796368.54248511589701
LBPlibanoni font20.746429390797140.0482010654056735
XPFCFP frank0.02340002422209176742.73499849867285
TTDTrinidad és Tobago-i dollár0.001560557941572435640.7964570622667
TZStanzániai shilling0.59562543535384761.6789074821929366
ALLalbán lek0.0188894736624701552.939537536549416
XCDkelet-karibi dollár0.00062422069578640971601.997509454847
GTQguatemalai quetzal0.0017715958470252498564.4628269360283
NPRnepáli rúpia0.03355998595083642429.797390304779814
BOBbolíviai boliviano0.001593381187284566627.5962136243093
BBDbarbadosi dollár0.000462129457564732163.8958167039827
CUCkubai konvertibilis peso0.0002310647287823654327.7916334079655
LAKlaoszi kip4.94222618696188750.20233796717724195
BNDbrunei dollár0.000292666642743184873416.856771331814
BWPbotswanai pula0.003053440316882198327.4994420133544
HNLhondurasi lempira0.0061267491314911555163.21869535347133
PYGparaguayi guaraní1.49090021300277290.6707357013424347
ETBetióp birr0.0359083868283508627.848647302932218
NADnamíbiai dollár0.003705414130464497269.875367446349
PGKpápua új-guineai kina0.00099557370128935711004.4459779370533
SDGszudáni font0.138670216444503227.211353855499366
MOPmakaói pataca0.001859941151886427537.6514192321407
BMDbermudai dollár0.0002310647287823654327.7916334079655
NIOnicaraguai cordoba0.008487485496150629117.82052534328747
BAMbosznia-hercegovinai konvertibilis márka0.00038352301335798522607.4054624372366
KZTkazahsztáni tenge0.114873713874796368.70521171701582
PABpanamai balboa0.0002310647287823654327.7916334079655
GYDguyanai dollár0.0482449842920931420.727543280885467
YERjemeni riál0.0550839759182672718.15409986896705
MGAmadagaszkári ariary11
KYDkajmán-szigeteki dollár0.000191664783282066785217.442572787786
MZNmozambiki metical0.01476222880450820467.74044849478368
RSDszerb dinár0.0230108512642010443.45775775604367
SCRseychelle-szigeteki rúpia0.003385193888103428295.4040545548353
AMDörmény dram0.0870604876239259711.486266931098372
AZNazerbajdzsáni manat0.00039281000117879962545.7600290192686
SBDsalamon-szigeteki dollár0.0018590260974895207537.9160633357579
TOPtongai pa'anga0.00054732472140714071827.0689425996634
BZDbelize-i dollár0.00046551839215799322148.1428378464752
GMDgambiai dalasi0.01698267385467255558.88354263630066
MWKmalawi kwacha0.40107954313325932.4932710159883387
BIFburundi frank0.68396346998981541.4620663878655544
HTGhaiti gourde0.03023033734887392233.079352984370516
SOSszomáliai shilling0.13165373788089157.595682554070058
GNFguineai frank2.0233017053891330.49424166318669427
MNTmongol tugrik0.8243753963697281.213039598711538
MVRmaldív-szigeteki rufiyaa0.003562995973257791280.66268036942506
CDFkongói frank0.53061630376349221.8846009685479297
STNSão Tomé-i dobra0.0048081744183964764207.9791440539088
TJStádzsikisztáni somoni0.002189638578306724456.6963744187011
KPWészak-koreai von0.207960260683458524.808611014015437
KGSkirgizisztáni szom0.02020853873130503549.48403312560649
LRDlibériai dollár0.0426622802717675723.439909766421124
LSLlesothói loti0.003705414130464497269.875367446349
MMKburmai kyat0.48525386543265282.060776989603986
GIPgibraltári font0.000171414401875171485833.815531604087
XPTuncia platina1.0707404884108012e-79339331.152819348
MDLmoldovai lej0.0039576060203753965252.67800656548062
CUPkubai peso0.005533214493154716180.72677306060086
KHRkambodzsai riel0.92723449458611071.0784758395408591
MKDmacedón dénár0.01207825436895952682.79342108988423
VUVvanuatui vatu0.02735845595343726336.55177038141152
MRUmauritániai ouguiya0.00922322336714447108.42196488076621
SZLszváziföldi lilangeni0.003705414130464497269.875367446349
CVEZöld-foki escudo0.02162308722280823346.246865199951216
SRDsuriname-i dollár0.008702466214616041114.9099548723868
SVCsalvadori colon0.002021816376845694494.6047581037675
XPDuncia palládium1.3047282972778513e-77664430.99368943
BSDbahamai dollár0.0002310647287823654327.7916334079655
XDRIMF különleges lehívási jogok0.00016830506833081765941.591717454503
RWFruandai frank0.33673146868478022.969725413267259
AWGarubai vagy holland forint0.000413605864520433372417.7606890547295
BTNbhutáni ngultrum0.02096516379874210647.69817253037628
DJFdzsibuti frank0.04121041137615471424.265712634419923
KMFcomore-i frank0.0964710398935224210.365805127670708
ERNeritreai nakfa0.0034659709317354753288.5194422271977
FKPFalkland-szigeteki font0.000171414401875171485833.815531604087
SHPSzent Ilona-i font0.000171414401875171485833.815531604087
SPLseborgan luigino0.00003851078797635101425966.749904314795
WSTszamoai tala0.0006272080881949491594.3671945907363
JEPjersey-i font0.000171414401875171485833.815531604087
TMTtürkmenisztáni manat0.00080870157758758751236.550079428643
GGPguernsey-i font0.000171414401875171485833.815531604087
IMPMan-szigeti font0.000171414401875171485833.815531604087
TVDtuvalui dollár0.000326359517274265553064.105524949718
ZMWzambiai kwacha0.004374602957069138228.59217392153278
ADACardano0.00082295279689160441215.1365227472645
BCHBitcoin Cash4.0924010046506537e-72443553.3049268336
BNBBNB3.6714463443173525e-72723722.2233896875
BTCBitcoin3.38218588174322e-9295666777.33412683
CLFCLF0.0000050728982483424696197125.97238210766
CNHkínai jüan renminbi offshore0.0015950205380607307626.951174695109
DOGEDogecoin0.002318424585084294431.3273791321712
DOTPolkadot0.000169828920383807955888.278614384593
ETHEthereum1.1632217159813212e-78596813.369808665
EURCEURC0.000196012034822261775101.727559263246
LINKChainlink0.0000259487650241406638537.4794935204
LTCLitecoin0.000004170634158680027239771.68985651145
LUNATerra0.0035564594729151273281.1785168974044
MXVMXV0.00045649890998008912190.585734462359
SLESierra Leone-i leone0.005298326966131603188.73882385747078
SOLSOL0.000002681281538651434372955.98600322875
SSPSSP1.05260577613574440.9500232876083322
UNIUniswap0.0000638626700607254715658.599915241943
USDCUSDC0.000231064728335769474327.791641772602
USDPUSDP0.000232050945299889374309.398518965985
USDTUSDT0.000231107484371011244326.990978771755
VEDVED0.0928386878727015110.771371536090422
XBTXBT3.38218588174322e-9295666777.33412683
XCGkaribi gulden0.000415412655785700362407.2449071360784
XLMStellar Lumen0.0014261957797156537701.1660069554924
XRPRipple0.000160264450458042366239.686949550939
ZWGzimbabwei dollár0.0059028172653402084169.41063140675845

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17841▼
GBP / EUR1.14390▲
USD / JPY155.011▼
GBP / USD1.34798▼
USD / CHF0.775082▼
USD / CAD1.36864▲
EUR / JPY182.667▼
AUD / USD0.707280▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%