1. Kezdőlap
  2. Valutatábák
  3. MGA

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

mga
MGA – madagaszkári ariary
VagyTudjon meg többet az API-nkról

Valutatábázat: MGA — madagaszkári ariary

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 1, 2026, 17:00 UTC

USDamerikai dollár0.000217821046942149054590.924587124904
EUReuró0.00018542349699374625393.059758945907
GBPbrit font0.00016163136088472676186.918148348615
INRindiai rúpia0.01959420174897339651.035505952795106
AUDausztrál dollár0.00032670587936920043060.8570679254
CADkanadai dollár0.000298915882941056173345.422766301087
SGDszingapúri dollár0.00028003394394513853570.9956654251537
CHFsvájci frank0.000172489821297639065797.443538853544
MYRmalajziai ringgit0.00088373003645484231131.5672872357993
JPYjapán jen0.0341300153330355929.299723139358406
CNYkínai jüan renminbi0.001525455702391998655.5418150995439
NZDúj-zélandi dollár0.000379238277628783572636.864628361295
THBthai baht0.006861113659543222145.7489337185204
HUFmagyar forint0.0713328568544895114.018785228802491
AEDEAE-dirham0.00079994779489504231250.0815757998378
HKDhongkongi dollár0.001694776594642649590.0482713539328
MXNmexikói peso0.003921959220421109254.97460422156755
ZARdél-afrikai rand0.003595823803819922278.10038938439595
PHPfülöp-szigeteki peso0.01282818802657130877.95333198489747
SEKsvéd korona0.002006013938070395498.501022860245
IDRindonéz rúpia3.6375024599444710.2749139034301205
BRLbrazil real0.0011996350895522225833.5868204499264
SARszaúd-arábiai riál0.0008168289260330591224.2465565666412
TRYtörök líra0.00936694412796714106.75840341721188
KESkenyai shilling0.0281015674070420535.58520368331509
KRWdél-koreai von0.31414684126450653.183224749212157
EGPegyiptomi font0.0103878860604626196.26597694463607
IQDiraki dinár0.285495988540443343.5026761850923176
NOKnorvég korona0.002197940348085078454.9714012353587
KWDkuvaiti dinár0.0000670415435563653914916.124345485077
RUBorosz rubel0.0171850771757481658.19002089855117
DKKdán korona0.0013853175049405042721.8561784094018
PKRpakisztáni rúpia0.06103428164586524616.38423477812399
ILSizraeli sékel0.0006937836295075821441.3715710037109
PLNlengyel zloty0.00078186638735892271278.990907101038
QARkatari riál0.00079286861086942261261.2430184409077
XAUuncia arany5.047887284670213e-819810268.011270218
OMRománi riál0.0000838345948763509911928.24992444845
COPkolumbiai peso0.82112092091810351.2178474260306142
CLPchilei peso0.196055874517044075.100586771313834
TWDtajvani új dollár0.006823139676476459146.56009511978957
ARSargentin peso0.316187599634202073.1626793750194557
CZKcseh korona0.00448165382037428223.13191515459042
VNDvietnámi dong5.7351237062067840.17436415519995832
MADmarokkói dirham0.001986104401288225503.498204500922
JODjordániai dinár0.000154435122281983666475.210983250923
BHDbahreini dinár0.0000819007136502480412209.905816821552
XOFCFA frank0.121629840817526798.221666601539289
LKRSrí Lanka-i rúpia0.0674566238547631814.824341078098424
UAHukrán hrivnya0.009192230153201243108.78752852502771
NGNnigériai naira0.314947245549269563.1751349285687356
TNDtunéziai dinár0.00062969140382064881588.0794845419614
UGXugandai shilling0.78866578372970831.2679642259498862
RONromán lej0.00094504865948823151058.1465726236004
BDTbangladesi taka0.02664791966739729637.52638151425612
PENperui sol0.00073191296584819531366.2826683786445
GELgrúz lari0.00058623569834218461705.7985428521313
XAFközép-afrikai CFA frank BEAC0.121629840817526798.221666601539289
FJDfidzsi dollár0.0004950521423563832019.9892383863478
VESvenezuelai bolívar0.0652155111169586515.333775399024049
BYNfehérorosz rubel0.00063931608566535791564.1714989217987
UZSüzbegisztáni szom2.61806065726177550.3819621204062927
DZDalgériai dinár0.0282357583891764235.41608432176303
IRRiráni riál9.1600000232487150.1091703053997741
DOPdominikai peso0.01374138501499349172.77286815767702
ISKizlandi korona0.02730373040334966836.62503200944726
CRCCosta Rica-i colon0.108352355622432959.229148681221314
XAGuncia ezüst0.0000030547795873214144327355.86035418377
SYPszíriai font2.40849131871706760.4151976767483931
JMDjamaicai dollár0.0346166925717387128.887797351743718
LYDlíbiai dinár0.001180505318485895847.0948705954078
GHSghánai cedi0.0022847986094836135437.67533639475107
MURmauritiusi rúpia0.0100627772970297899.37614343260574
AOAangolai kwanza0.19946944992513245.013299030880837
UYUuruguayi peso0.008507237650415276117.54696895662548
AFNafgán afghani0.01426555418504393770.09892409566562
LBPlibanoni font19.5375765688355470.051183420649780244
XPFCFP frank0.0221269089490534145.193840780132106
TTDTrinidad és Tobago-i dollár0.0014805270201673618675.4351567909634
TZStanzániai shilling0.53729022763065131.861191491253827
ALLalbán lek0.01793909875183758655.74416049733632
XCDkelet-karibi dollár0.00059004617469466671694.782616830748
GTQguatemalai quetzal0.0016707383210863632598.5377766099066
NPRnepáli rúpia0.0313654184496691631.88224641748874
BOBbolíviai boliviano0.0015091013968098396662.6459972232132
BBDbarbadosi dollár0.00043564209388429812295.462293562452
CUCkubai konvertibilis peso0.000217821046942149054590.924587124904
LAKlaoszi kip4.7173749149405630.21198230330026666
BNDbrunei dollár0.00028003394394513853570.9956654251537
BWPbotswanai pula0.002863054611775731349.27730539508553
HNLhondurasi lempira0.005743131918332707174.1210221565502
PYGparaguayi guaraní1.45888006182438710.6854573080870408
ETBetióp birr0.03382835556800714629.560999439941465
NADnamíbiai dollár0.003595823803819922278.10038938439595
PGKpápua új-guineai kina0.00092852266524308021076.9796338123933
SDGszudáni font0.130676708079979947.652473150670091
MOPmakaói pataca0.0017456198924819285572.8623993727502
BMDbermudai dollár0.000217821046942149054590.924587124904
NIOnicaraguai cordoba0.00801677017600063124.73851414546543
BAMbosznia-hercegovinai konvertibilis márka0.000362656838125278642757.4276695550775
KZTkazahsztáni tenge0.110468302125699489.052370505904234
PABpanamai balboa0.000217821046942149054590.924587124904
GYDguyanai dollár0.0455912484109343721.934034159068236
YERjemeni riál0.051931120921977219.2562760488538
MGAmadagaszkári ariary11
KYDkajmán-szigeteki dollár0.000181088391928905985522.165111458899
MZNmozambiki metical0.01390365901399411471.92351301146657
RSDszerb dinár0.02175543754572445.96552001761732
SCRseychelle-szigeteki rúpia0.0032142989875804003311.109826392585
AMDörmény dram0.0830777975023054812.036910342649
AZNazerbajdzsáni manat0.000370295779779978632700.543874937428
SBDsalamon-szigeteki dollár0.0017718022437414147564.3970728292772
TOPtongai pa'anga0.00052407956378233711908.1072209396893
BZDbelize-i dollár0.000438740383987032279.252233205781
GMDgambiai dalasi0.0160904670915548962.14859980819649
MWKmalawi kwacha0.377875911945309232.646371383801601
BIFburundi frank0.64530405023065721.5496570951980861
HTGhaiti gourde0.02857098440136438335.000544116787445
SOSszomáliai shilling0.12404608447551328.061520073190225
GNFguineai frank1.90680372306991640.5244378264533802
MNTmongol tugrik0.77555820467914181.2893938765224109
MVRmaldív-szigeteki rufiyaa0.0033674722865824147296.9586428326279
CDFkongói frank0.497175038027212862.0113640539315756
STNSão Tomé-i dobra0.004582620021212051218.21577948230396
TJStádzsikisztáni somoni0.002011596684077849497.11754245529465
KPWészak-koreai von0.19604302154435445.1009211759866275
KGSkirgizisztáni szom0.01904886859507825852.496556160735686
LRDlibériai dollár0.03893514147316557625.6837387039985
LSLlesothói loti0.003595823803819922278.10038938439595
MMKburmai kyat0.457391417031499442.1863112484490115
GIPgibraltári font0.00016163136088472676186.918148348615
XPTuncia platina1.0602217595494318e-79431989.02487132
MDLmoldovai lej0.003663271680659556272.98002637357064
CUPkubai peso0.005226617944561787191.3283141425105
KHRkambodzsai riel0.87344156174694281.1448962859059875
MKDmacedón dénár0.01142482672998346387.52867974580192
VUVvanuatui vatu0.02639652417287311337.88377566117849
MRUmauritániai ouguiya0.00866982909782855115.34252736890289
SZLszváziföldi lilangeni0.003595823803819922278.10038938439595
CVEZöld-foki escudo0.02044664901350039348.90776964673898
SRDsuriname-i dollár0.00829781551103993120.51364587095699
SVCsalvadori colon0.0019059341607438043524.6770956714176
XPDuncia palládium1.3504328595104073e-77405033.082226279
BSDbahamai dollár0.000217821046942149054590.924587124904
XDRIMF különleges lehívási jogok0.000159032906163886726288.006829036245
RWFruandai frank0.3173443060251193.151151544281517
AWGarubai vagy holland forint0.000389899674026446832564.762339175924
BTNbhutáni ngultrum0.01959420174897339651.035505952795106
DJFdzsibuti frank0.0387760795286125.789095033761058
KMFcomore-i frank0.091222380613145110.962222135385717
ERNeritreai nakfa0.003267315704132236306.0616391416603
FKPFalkland-szigeteki font0.00016163136088472676186.918148348615
SHPSzent Ilona-i font0.00016163136088472676186.918148348615
SPLseborgan luigino0.0000363035076784774827545.547632931615
WSTszamoai tala0.00060456078207299881654.093400784395
JEPjersey-i font0.00016163136088472676186.918148348615
TMTtürkmenisztáni manat0.0007621314456730731312.1096179371714
GGPguernsey-i font0.00016163136088472676186.918148348615
IMPMan-szigeti font0.00016163136088472676186.918148348615
TVDtuvalui dollár0.00032670587936920043060.8570679254
ZMWzambiai kwacha0.00484682969884448206.3204325578857
ADACardano0.0006265474704409821596.0482599924494
BCHBitcoin Cash3.7042238511814355e-72699620.8657342815
BNBBNB2.542943300158234e-73932451.0300240484
BTCBitcoin2.479081595616485e-9403375186.10448366
CLFCLF0.000004946106855993145202179.21470667594
CNHkínai jüan renminbi offshore0.0015196836707118294658.0316807191813
DOGEDogecoin0.0017558243239705884569.5330599695866
DOTPolkadot0.000114695411791219888718.744580823342
ETHEthereum7.313751229459869e-813672874.132934537
EURCEURC0.000185410235485023225393.445498756062
LINKChainlink0.0000176455841763121956671.402318457745
LTCLitecoin0.0000027679586374983855361277.07490014227
LUNATerra0.002327369409204114429.66965022624754
MXVMXV0.00045178937370594572213.4208066851656
SLESierra Leone-i leone0.004971741913674613201.13674791717017
SOLSOL0.0000017521968821116568570712.1215709801
SSPSSP0.9913606952818521.0087145927403263
UNIUniswap0.0000381015375434905526245.66000410251
USDCUSDC0.00021729217881949074602.098453026796
USDPUSDP0.000218717790277104124572.101788030373
USDTUSDT0.000218080627273669664585.460031463954
VEDVED0.0652155111169586515.333775399024049
XBTXBT2.479081595616485e-9403375186.10448366
XCGkaribi gulden0.000392600461514162547.118758198232
XLMStellar Lumen0.0010538980669542643948.858368143678
XRPRipple0.000117046205376765218543.63451408831
ZWGzimbabwei dollár0.005660342864000499176.6677432845898

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17628▲
GBP / EUR1.14682▼
USD / JPY156.621▼
GBP / USD1.34899▲
USD / CHF0.790928▼
USD / CAD1.37068▼
EUR / JPY184.230▲
AUD / USD0.669253▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%