Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MGA — Ariary malgaxe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.000225690481390508444430.847033684672
EUREuro0.000211068920343009564737.788957156236
GBPLibra esterlina0.000181565779449969375507.645785617608
INRRúpia indiana0.0187985815727467353.19550286973521
AUDDólar australiano0.00034844992495333272869.8528206999276
CADDólar canadense0.00030869237958369213239.4709624792727
SGDDólar de Cingapura0.000307346736959759453253.654194906676
CHFFranco suíço0.00020577186386940384859.7508969188575
MYRRinggit malaio0.001078663977446467927.0727686367268
JPYIene japonês0.03494311855961458628.61793798667264
CNYYuan Renminbi chinês0.0016349856056107185611.6261798075394
NZDDólar neozelandês0.000380427823336517262628.619513761022
THBBaht tailandês0.008341156278851443119.88745523632579
HUFForint húngaro0.0830213278415724412.04509763934727
AEDDirham dos Emirados0.00082884829290664221206.493406040755
HKDDólar de Hong Kong0.0017685777186033402565.4260988822747
MXNPeso mexicano0.003840333935094743260.39402221289635
ZARRand sul-africano0.004317558471954384231.61238151045595
PHPPeso filipino0.01297436084471972777.07508770322028
SEKCoroa sueca0.002444599607453974409.06494337593796
IDRRupia indonésia3.64371060401292630.2744455058803711
BRLReal brasileiro0.0011630613509166384859.7998714443347
SARRial saudita0.00084633930521440661181.5592089825793
TRYLira turca0.007351255137103031136.03119213654148
KESXelim queniano0.03024304073514810833.06545822417293
KRWWon sul-coreano0.310268072810522543.2230193424081035
EGPLibra egípcia0.01084475312594809892.21049003017995
IQDDinar iraquiano0.295217940281125973.387328016202993
NOKCoroa norueguesa0.0024691385195486446404.999554331524
KWDDinar kuwaitiano0.0000695246663914487314383.384371377526
RUBRublo russo0.0207956648456026748.086945400615754
DKKCoroa dinamarquesa0.001574495549134417635.1240564317585
PKRRúpia paquistanesa0.0628650710296224515.907084548250861
ILSShekel israelense0.00085099841479006931175.0903205227328
PLNZloty polonês0.00090987132300902881099.0565091038447
QARRial do Qatar0.00082151335226145081217.2656685946902
XAUOnça de ouro9.717528883928837e-810290682.044216326
OMRRial omanense0.0000868895320505468611508.866216683766
COPPeso colombiano0.88205218787023531.1337197659636855
CLPPeso chileno0.214740863932001924.6567755279062855
TWDNovo dólar taiwanês0.00735223118881546136.01313319978897
ARSPeso argentino0.19696871675745675.076948342164303
CZKCoroa checa0.005327562735684552187.70309231684863
VND Dong vietnamita5.7218151601095690.17476971415847883
MADDirham marroquino0.0022883816908687727436.9900371036245
JODDinar jordaniano0.000160014551305870476249.431641304192
BHDDinar baremita 0.0000848596210028311711784.167642778384
XOFFranco CFA0.13845213578143957.222712703967237
LKRRúpia cingalesa0.0676894636572720614.773347962442708
UAHHryvna ucraniano0.008948768462547878111.74722021082236
NGNNaira nigeriano0.26030120610174193.8417032904916226
TNDDinar tunisiano0.00071091013479257031406.647550877553
UGXXelim ugandês0.86120678930637241.1611613057595767
RONLeu romeno0.0010503995166123155952.018716864169
BDTTaka bengalês0.0247556219416345940.39486474456844
PENSol peruano0.00083458229668706711198.204184260282
GELLari georgiano0.00060552018021283571651.4726225119496
XAFFranco CFA centroafricano BEAC0.13845213578143957.222712703967237
FJDDólar fijiano0.00051845934908569331928.791527751418
VEFBolívar venezuelano819.35126173165410.0012204777690664132
VESBolívar venezuelano0.008193512617316542122.04777690664132
BYNRublo bielorrusso0.00073802274711598431354.9717863138499
UZSSom uzbeque2.85620953488617650.35011436933664997
BGNLev búlgaro0.00041281492647446842422.393028615082
DZDDinar argelino0.03033894433768261832.96093591357909
IRRRial iraniano9.4614180146725050.10569240239139922
DOPPeso dominicano0.01328923651469545475.24886767529374
ISKCoroa islandesa0.03172495184742126631.520930427551903
CRCColón costarriquenho0.11303254205077698.847009735928758
XAGOnça de prata0.000008284902653078892120701.47856575879
SYPLibra síria2.93435531374648130.34079035872558844
JMDDólar jamaicano0.03510700716284119428.484342039228114
LYDDinar líbio0.0011010878894742522908.1927151859607
GHSCedi ganês0.003038957676230119329.0601931779839
MURRupia mauriciana0.01049876072980352695.2493371109253
AOAKwanza angolano0.190077481329016175.261012472429819
UYUPeso uruguaio0.008684311868346718115.15017138489475
AFNAfegane afegão0.01627476795726556461.444808468287185
LBPLibra libanesa20.5846208893020660.0485799571135024
XPFFranco CFP0.02518722199788031239.702671461114576
TTDDólar de Trinidad e Tobago0.001529200180042907653.9366219352273
TZSXelim tanzaniano0.58553962864382891.7078263384428902
ALLLek albanês0.0212564740404826947.04449092053143
XCDDólar do Caribe Oriental0.00060953072054508011640.6063981578122
GTQQuetzal guatemalteco0.0017519900571167574570.7794949736734
NPRRúpia nepalesa0.03009182945257432233.231611975471004
BOBBolíviano da Bolívia0.0015595700757859302641.2023515493908
ZWDDólar zimbabuano0.08167738521522512.243291057432087
BBDDólar barbadiano0.00045138096278101692215.423516842336
CUCPeso conversível cubano0.000225690481390508444430.847033684672
LAKKip laosiano4.8427695017842610.20649341242269775
BNDDólar bruneano0.000307346736959759453253.654194906676
BWPPula botsuano0.0031329152112388845319.19153011630937
HNLLempira hondurenha0.005562667527206126179.7698667247608
PYGGuarani paraguaio1.66980878009075750.5988709676958627
ETBBirr etíope0.01288726775336555777.59596674313269
NADDólar namibiano0.004317558471954384231.61238151045595
PGKKina de Papua Nova Guiné0.00085691801418575431166.9727832133422
SDGLibra sudanesa0.132152451929899527.56701813244034
MOPPataca de Macau0.0018216350501614406548.9573775556064
BMDDólar bermudense0.000225690481390508444430.847033684672
NIOCórdoba nicaraguense0.008284571488313349120.70630344739646
BAMMarco conversível bósnio0.00041281492647446842422.393028615082
KZTTenge cazaquistanês0.100161332164654539.98389276967789
PABBalboa panamenho0.000225690481390508444430.847033684672
GYDDólar guianense0.0470540718117508621.252145914187793
YERRial iemenita0.0565013249507353517.698700001671114
MGAAriary malgaxe11
KYDDólar caimanês0.000185207607089601285399.346256421377
MZNMetical moçambicano0.01445975929418862269.15744443974943
RSDDinar sérvio0.0247350098889336140.428526387911326
SCRRúpia seichelense0.003058996250353533326.9046177759873
AMDDram armênio0.0880297192786378711.359799942502708
AZNManat azeri0.000383921473867910262604.6993150064172
SBDDólar das Ilhas Salomão0.0018624168171935472536.9367322976001
SLLLeone de Serra Leoa5.0950519704341190.19626885178068085
TOPPa'anga de Tonga0.00054006986899686091851.6122772363226
BZDDólar belizenho0.000454627570240787462199.60263182095
GMDDalasi gambiano0.01532502791774650765.25273594066292
MWKKwacha malawiana0.39293654666211442.544940165262608
BIFFranco burundês0.64679865811759511.5460761822084501
HTGGourde haitiano0.02988756352889480233.45873272785239
SOSXelim somaliano0.12881548004954047.763042140707125
GNFFranco guineense1.937851802666660.5160353328484196
MNTTughrik mongol0.76621214735964421.3051215690667204
MVRRufiyaa maldiva0.0034791447833020014287.42695756711674
CDFFranco congolês0.63237603563852871.581337596055914
STNDobra de São Tomé0.005198420810243463192.36611203723731
TJSSomoni tajiquistanês0.002463595020460456405.91087077822385
KPWWon norte-coreano0.203112013384049834.923391695739691
KGSSom quirguistanês0.0200532756957883449.86716460543269
LRDDólar liberiano0.04339214310048697423.045646712682817
LSLLoti do Basotho0.004317558471954384231.61238151045595
MMKKyat birmanês0.47340638359643762.1123500540974223
GIPLibra de Gibraltar0.000181565779449969375507.645785617608
XPTOnça de platina2.4699642467971845e-74048641.599961235
MDLLeu moldavo0.004031948149997338248.0190624476806
CUPPeso cubano0.005407284464414513184.93571155374335
KHRRiel cambojano0.91831115420411471.0889555195119933
MKDDinar macedônio0.0129828701818771577.02457052955091
VUVVatu de Ni-Vanuatu0.02749795136328103336.36634550657234
ANGFlorim holandês0.00040420487200425072473.992940860653
MRUOuguiya mauritano0.008935967512666558111.90730030995745
SZLLilangeni swazi0.004317558471954384231.61238151045595
CVEEscudo caboverdiano0.02327456984622366242.96534830104505
SRDDólar do Suriname0.007706622348844765129.75853165425985
SVCColón salvadorenho0.0019747917121669487506.3825181353911
XPDOnça de paládio2.1961009559631352e-74553524.724283151
BSDDólar bahamense0.000225690481390508444430.847033684672
XDRDireitos de saque especiais do FMI0.000171382157118426025834.91313689671
RWFFranco ruandês0.292090057939193463.423601635246953
AWGFlorim arubano ou holandês0.00040398596168901012475.333538371325
BTNNgultrum butanês0.0187985815727467353.19550286973521
DJFFranco djibutiano0.0401199474944798924.9252569469985
KMFFranco comorense0.103839101836079659.630283605289648
ERNNakfa eritreana0.0033853572208576263295.38980224564483
FKPLibra das Malvinas0.000181565779449969375507.645785617608
SHPLibra de Santa Helena0.000181565779449969375507.645785617608
SPLLuigino de Seborga0.00003761508008129108426585.082308448364
WSTTala samoana0.00062850194635618041591.0849692632244
JEPLibra de Jersey0.000181565779449969375507.645785617608
TMTManat turcomano0.00078855897127554471268.1359751477253
GGPLibra de Guernsey0.000181565779449969375507.645785617608
IMPLibra da Ilha de Man0.000181565779449969375507.645785617608
TVDDólar Tuvaluano0.00034844992495333272869.8528206999276
ZMWKwacha zambiano0.0058644110822398685170.52010610723718
ADACardano0.00044602516903966382242.0259425114923
BCHBitcoin Cash4.434204629443042e-72255195.8774297815
BTCBitcoin3.395305418679169e-9294524314.21884185
CLFCLF0.000005743168050792061174119.92669482942
CNHChinese Yuan Renminbi Offshore0.001639143941981848610.0745482980128
DOGEDogecoin0.0013797694010198819724.7587888677859
DOTPolkadot0.0000304650369223365232824.51298349862
ETHEthereum6.996212032603794e-814293449.016979378
LINKChainlink0.00001480351108120612167551.54196287632
LTCLitecoin0.000002662589651950006375574.2080900931
LUNATerra0.00065521420889107681526.2184281571958
MXVMXV0.00047509845069599542104.8269017401553
SLELeone de Serra Leoa0.005095051970434118196.26885178068088
UNIUniswap0.0000280409073406142935662.18410313727
VEDVED0.008193512617316542122.04777690664132
XBTXBT3.395305418679169e-9294524314.21884185
XLMStellar Lumen0.0019401029270169079515.4365709543023
XRPRipple0.000412519518610963662424.127719743302
ZWLDólar zimbabuano6.9467802281454530.14395158147488493

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07009▲
GBP / EUR1,16290▲
USD / JPY154,965▲
GBP / USD1,24440▲
USD / CHF0,912513▲
USD / CAD1,37065▲
EUR / JPY165,826▲
AUD / USD0,649733▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement