1. Početna
  2. Valutne tablice
  3. MGA

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

mga
MGA – Malagaški arijari
IliSaznajte više o našem API-ju

Valutna tablica: MGA — Malagaški arijari

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 7, 2026, 17:00 UTC

USDAmerički dolar0.000216572129937683554617.399294580239
EUREuro0.000185281446044461245397.194491670979
GBPBritanska funta0.000160769031742999026220.10339403283
INRIndijska rupija0.0194559512245223451.39815516907736
AUDAustralski dolar0.000321959485676579443105.980859357373
CADKanadski dolar0.000299533884945780173338.5204488000218
SGDSingapurski dolar0.00027765342164492113601.6123773142494
CHFŠvicarski franak0.000172562550480812325795.000115689601
MYRMalezijski ringit0.00087893014456097351137.746846195042
JPYJapanski jen0.0339474746025346129.457272203845683
CNYKineski juan0.0015151150072444488660.0159032275099
NZDNovozelandski dolar0.000374789571847783962668.163884789562
THBTajlandski baht0.006784937982428216147.38528231058595
HUFMađarska forinta0.071334867192771414.018390155513364
AEDUAE dirham0.00079536114719614281257.290481846219
HKDHongkonški dolar0.001686397279506133592.9800837278707
MXNMeksički pezo0.003889462245076418257.10495101626896
ZARJužnoafrički rand0.0035635607618637157280.6181981521784
PHPFilipinski pezo0.01283744719240186777.89710719058479
SEKŠvedska kruna0.0019880864894488088502.9962254193715
IDRIndonezijska rupija3.62994342669911150.27548638710034934
BRLBrazilski real0.0011674319513602864856.5809757346495
SARSaudijski rijal0.00081214548726631341231.3064785547306
TRYTurska lira0.009321475541574356107.27915291307029
KESKenijski šiling0.02794045882750406335.790392927106076
KRWJužnokorejski won0.313612447253596273.188648947952536
EGPEgipatska funta0.01024312995448113397.62640954901904
IQDIrački dinar0.28376578425181823.524033042379008
NOKNorveška kruna0.0021835031156527893457.9796533521482
KWDKuvajtski dinar0.0000665398283829067915028.593014178661
RUBRuski rubalj0.01743637881415885757.35135779385398
DKKDanska kruna0.0013845117660402232722.2762742277393
PKRPakistanska rupija0.0609683326841579516.40195747488172
ILSIzraelski šekel0.00068707943787600781455.4357835119245
PLNPoljski zlot0.00078005738772229231281.9569633458934
QARKatarski rijal0.00078832255297316821268.5162897198459
XAUUnca zlata4.8511912714317545e-820613493.55340643
OMROmanski rijal0.000083362651867131911995.779615958674
COPKolumbijski pezo0.80813212853957841.2374214125197038
CLPČileanski pezo0.194063661851510585.152948215339553
TWDTajvanski novi dolar0.0068150127369292065146.73486882587875
ARSArgentinski pezo0.317843367757608463.14620376399552
CZKČeška kruna0.00450043843505128222.2005732178415
VNDVijetnamski dong5.6925443968046340.175668370818737
MADMarokanski dirham0.0019947407014603642501.31829127860715
JODJordanski dinar0.000153549640125817646512.551896446036
BHDBahreinski dinar0.0000814311208565690212280.317272819786
XOFCFA franak BCEAO0.121536661502986678.227969960944055
LKRŠrilankanska rupija0.0671691604578020714.887784709297264
UAHUkrajinska grivnja0.009272117622836936107.85022803604552
NGNNigerijska naira0.30844403592386513.2420792219397474
TNDTuniski dinar0.00062538384118461781599.0179696772702
UGXUgandski šiling0.78040400413741171.2813875821989278
RONRumunjski lej0.00094269509747476691060.788374394582
BDTBangladeška taka0.02647182006885947737.77601983538582
PENPeruanski sol0.00072802158558701371373.5856460817524
GELGruzijski lari0.00058369370250347711713.2273240416584
XAFCFA franak BEAC0.121536661502986678.227969960944055
FJDFidžijski dolar0.00049177005324963822033.470711345589
VESVenezuelanski bolivar0.0669660974617286614.932929316532192
BYNBjeloruski rubalj0.00063563138332536781573.2388711967023
UZSUzbekistanski som2.6013185306306960.3844204345699823
DZDAlžirski dinar0.0281221992888047235.55909656034953
IRRIranski rijal9.102873160649170.10985542502370593
DOPDominikanski pezo0.01372854975024194172.84090586351824
ISKIslandska kruna0.02727406263150195736.66487143888072
CRCKostarikanski kolon0.107802950944430969.276183919264591
XAGUnca srebra0.0000027456237012252086364215.9701468775
SYPSirijska funta2.3951956911764230.41750242106891927
JMDJamajčanski dolar0.03431784439736118629.139359349647656
LYDLibijski dinar0.0011737191983209867851.9925391273371
GHSGanski cedi0.0023193452469298247431.15616414750025
MURMauricijska rupija0.01005373843613613599.4654880224158
AOAAngolska kvanza0.198101572825742645.047915499790789
UYUUrugvajski pezo0.008439283460807431118.49347218209503
AFNAfganistanski afgani0.0143222994782486169.8211904812288
LBPLibanonska funta19.436221933890220.0514503283303396
XPFCFP franak0.0221099577617879645.22848984036835
TTDTrinidadski dolar0.001468266708204982681.0751714329491
TZSTanzanijski šiling0.53468791006718241.8702498806721704
ALLAlbanski lek0.01789250461814506655.88932468324666
XCDIstočnokaripski dolar0.00058630680741378121705.5916584203298
GTQGvatemalski kvecal0.0016603012110786625602.3003496759009
NPRNepalska rupija0.03114411392265413532.10879598255653
BOBBolivijski bolivijano0.0015001052205012193666.619905279629
BBDBarbadoski dolar0.00043314425987536712308.6996472901196
CUCKubanski konvertibilni pezo0.000216572129937683554617.399294580239
LAKLaoski kip4.6754926913044910.21388120269331312
BNDBrunejski dolar0.00027765342164492113601.6123773142494
BWPBocvanska pula0.0029931432016317974334.0969451293949
HNLHonduraška lempira0.005716651459525813174.92757903469393
PYGParagvajski gvarani1.42452994183732340.7019859468241326
ETBEtiopski bir0.03366473300556753529.704676399323237
NADNamibijski dolar0.0035635607618637157280.6181981521784
PGKKina Papue Nove Gvineje0.00092751441001397521078.1503653241707
SDGSudanska funta0.129876737919604167.699608228680771
MOPMakaonska pataka0.0017369891978913168575.7088191532725
BMDBermudski dolar0.000216572129937683554617.399294580239
NIONikaragvanska kordoba0.007963332794323378125.57556312513336
BAMKonvertibilna marka0.000362379010617138652759.5417248283234
KZTKazahstanski tenge0.110559471038078749.044905792427148
PABPanamska balboa0.000216572129937683554617.399294580239
GYDGvajanski dolar0.04531712675259707422.066712337244354
YERJemenski rijal0.0516274013584767119.369559065281326
MGAMalagaški arijari11
KYDKajmanski dolar0.000179781102835969165562.319866912776
MZNMozambički metikal0.01383526472176580372.2790651361219
RSDSrpski dinar0.02173727420968113846.003928107721514
SCRSejšelska rupija0.0031618614590725284316.2693916049475
AMDArmenski dram0.0824822640721188712.123818511160703
AZNAzerbajdžanski manat0.00036817178979741322716.1233633632028
SBDDolar Salomonskih Otoka0.0017615140557690815567.6934548009596
TOPTonganska pa'anga0.00052169071256937341916.8445515828919
BZDBelizeanski dolar0.000436278094016423352292.1160005855254
GMDGambijski dalasi0.01599433811227789662.522124578094285
MWKMalavijska kvača0.375666279216972762.66193708438343
BIFBurundski franak0.64085449585369911.5604166101197021
HTGHaićanski gourd0.02845716008551177735.140540974400466
SOSSomalski šiling0.122511375705783488.162507311986639
GNFGvinejski franak1.89558815412819650.5275407518358922
MNTMongolski tugrik0.77097037520364191.2970666995289708
MVRMaldivska rufija0.0033480260351832166298.68345989289065
CDFKongoanski franak0.49643438718639332.014364890529906
STNDobra Svetog Tome i Principa0.004572600437188984218.6939387633773
TJSTadžikistanski somoni0.00201097160575477497.2720634833002
KPWSjevernokorejski won0.194914446091055275.130456054205674
KGSKirgistanski som0.01894008350793860452.798077663219225
LRDLiberijski dolar0.03874324991087823425.810947772846035
LSLLesoto loti0.0035635607618637157280.6181981521784
MMKMjanmarski kjat0.454779809267801652.198866307653381
GIPGibraltarska funta0.000160769031742999026220.10339403283
XPTUnca platine9.349086110124432e-810696232.639434855
MDLMoldavski lej0.003649452492547327274.0137053550182
CUPKubanski pezo0.0051965559957775145192.4351437399221
KHRKambodžanski rijel0.87036124361012711.1489482181584176
MKDMakedonski denar0.01140192200915463487.70451150227983
VUVVanuatski vatu0.02610506919914134438.306736227034875
MRUMauritanijska ouguja0.00863680245199873115.78359069317139
SZLSvazi lilangeni0.0035635607618637157280.6181981521784
CVEZelenortski eskudo0.0204309850553227448.945266089335085
SRDSurinamski dolar0.008264713945752695120.99632323196234
SVCSalvadorski kolon0.0018950061369547313527.7027765234559
XPDUnca paladija1.2393822900314479e-78068535.495812404
BSDBahamski dolar0.000216572129937683554617.399294580239
XDRPosebna prava vučenja MMF-a0.000158364866163261536314.531904880215
RWFRuandski franak0.31547772433846023.169795909035879
AWGArupski florin0.00038766411258845362579.5526785364464
BTNButanski ngultrum0.0194559512245223451.39815516907736
DJFDžibutski franak0.0385810243327526425.919477704252362
KMFKomorski franak0.0911524961272400110.970626614592073
ERNEritrejska nakfa0.0032485819490652534307.82661963868264
FKPFalklandska funta0.000160769031742999026220.10339403283
SHPFunta Svete Helene0.000160769031742999026220.10339403283
SPLSeborga luigino0.0000360953548452325127704.39587829902
WSTSamoanska tala0.00060074905412464411664.588555128243
JEPJerseyska funta0.000160769031742999026220.10339403283
TMTTurkmenistanski manat0.000757688391268261319.8037762280421
GGPGuernseyska funta0.000160769031742999026220.10339403283
IMPFunta otoka Man0.000160769031742999026220.10339403283
TVDTuvaluanski dolar0.000321959485676579443105.980859357373
ZMWZambijska kvača0.004331563250323832230.86353406596083
ADACardano0.00053627215630486521864.7248197452755
BCHBitcoin Cash3.4304371928260097e-72915080.334632786
BNBBNB2.4083932382224777e-74152145.8544620946
BTCBitcoin2.375139165283437e-9421027961.06293213
CLFCLF0.000004922847160455332203134.4803943713
CNHKineski juan (offshore)0.0015141788806643363660.423951733666
DOGEDogecoin0.0014675054586348404681.4284704128179
DOTPolkadot0.000101133846842973399887.886510958702
ETHEthereum6.86062305633159e-814575935.622597886
EURCEURC0.000185390090261887935394.031571953864
LINKChainlink0.00001614846789034987661925.37934806729
LTCLitecoin0.0000026585236547279156376148.6185092245
LUNATerra0.00235581019484087424.4824146656466
MXVMXV0.00044891830780141472227.5767831735743
SLESijeraleonski leone0.004948626735900022202.07626345011187
SOLSOL0.0000015963392032889995626433.2780524724
SSPSSP0.98675232019716611.0134255370184353
UNIUniswap0.0000377936255369087126459.48849293155
USDCUSDC0.00021658889707408324617.041840597926
USDPUSDP0.0002167346810133224613.936243727108
USDTUSDT0.000216721455949253634614.217801462883
VEDVED0.0669660974617286614.932929316532192
XBTXBT2.375139165283437e-9421027961.06293213
XCGKaripski gulden0.00039007574805419042563.6046459906484
XLMStellar Lumen0.00091839965813921051088.8505795245196
XRPRipple0.0000983784987075582510164.82273197336
ZWGZimbabveanski dolar0.005592380114381248178.81474069125252

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16779▼
GBP / EUR1.15245▼
USD / JPY156.759▲
GBP / USD1.34582▼
USD / CHF0.797626▲
USD / CAD1.38592▲
EUR / JPY183.062▼
AUD / USD0.671949▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%