Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: MGA — Malagaški ariarij
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Jan 11, 2026, 17:00 UTC
| USD | Ameriški dolar | 0.0002178137812038453 | 4591.077729210028 |
|---|---|---|---|
| EUR | Evro | 0.00018694391156133666 | 5349.198011575242 |
| GBP | Britanski funt | 0.00016248227273055866 | 6154.517555636863 |
| INR | Indijska rupija | 0.019662732681061466 | 50.85763084004946 |
| AUD | Avstralski dolar | 0.0003258733690678597 | 3068.67665455584 |
| CAD | Kanadski dolar | 0.0003023694472703348 | 3307.2124483064767 |
| SGD | Singapurski dolar | 0.0002803628151363924 | 3566.8068160662274 |
| CHF | Švicarski frank | 0.000174439069436634 | 5732.660712015871 |
| MYR | Malezijski ringit | 0.0008897815025638937 | 1123.8714191276322 |
| JPY | Japonski jen | 0.034235531897366715 | 29.20941912039978 |
| CNY | Kitajski juan renminbi | 0.001519922550277657 | 657.9282607638933 |
| NZD | Novozelandski dolar | 0.00037997256838642794 | 2631.7689307061 |
| THB | Tajski baht | 0.006844668920161168 | 146.09910452417523 |
| HUF | Madžarski forint | 0.07219030438093785 | 13.852275711751316 |
| AED | Emirati dirham | 0.0007999211114711218 | 1250.123275482649 |
| HKD | Hongkonški dolar | 0.0016978914488761884 | 588.9658026500379 |
| MXN | Mehiški peso | 0.003944411419756795 | 253.52324937281972 |
| ZAR | Južnoafriški rand | 0.0036025535681922676 | 277.58088285743156 |
| PHP | Filipinski peso | 0.01291235543780461 | 77.4452039224551 |
| SEK | Švedska krona | 0.002005589133461467 | 498.6066105544208 |
| IDR | Indonezijska rupija | 3.665757279370953 | 0.27279492988461057 |
| BRL | Brazilski real | 0.0011705096919664452 | 854.3286799445543 |
| SAR | Savdski rial | 0.0008168016795144198 | 1224.2873944560076 |
| TRY | Turška lira | 0.009381059593627812 | 106.59776649103273 |
| KES | Kenijski šiling | 0.028097372402081242 | 35.59051663941101 |
| KRW | Južnokorejski von | 0.31743367027404523 | 3.150264428901588 |
| EGP | Egiptovski funt | 0.01030825278764705 | 97.00965048105488 |
| IQD | Iraški dinar | 0.28572402588589035 | 3.499880686965296 |
| NOK | Norveška krona | 0.002199371075977996 | 454.67543468322157 |
| KWD | Kuvajtski dinar | 0.00006697010085121196 | 14932.036644557375 |
| RUB | Ruski rubelj | 0.017244011627569708 | 57.99114623659851 |
| DKK | Danska krona | 0.0013987172947888156 | 714.9407558808975 |
| PKR | Pakistanska rupija | 0.06108701314075201 | 16.37009158879444 |
| ILS | Izraelski šekel | 0.0006867713100453478 | 1456.088781480941 |
| PLN | Poljski zlot | 0.0007884525991641561 | 1268.3070625426394 |
| QAR | Katarski rial | 0.0007928421635819969 | 1261.2850904423153 |
| XAU | Zlato (unča) | 4.829773808860134e-8 | 20704903.367638413 |
| OMR | Omanski rial | 0.00008372515132863478 | 11943.842252071163 |
| COP | Kolumbijski peso | 0.8088563284520462 | 1.2363135019463296 |
| CLP | Čilski peso | 0.19483753778162724 | 5.132481201444837 |
| TWD | Tajvanski novi dolar | 0.006888048244174828 | 145.17900638191563 |
| ARS | Argentinski peso | 0.3193612724361224 | 3.1312500491117525 |
| CZK | Češka krona | 0.004546910908220607 | 219.92953461921715 |
| VND | Vietnamski dong | 5.7268801189965535 | 0.1746151445850794 |
| MAD | Maroški dirham | 0.002012315266837653 | 496.94002549187877 |
| JOD | Jordanski dinar | 0.0001544299708735263 | 6475.426980550111 |
| BHD | Bahrajnski dinar | 0.00008189798173264583 | 12210.313109601138 |
| XOF | Zahodnoafriški frank CFA | 0.1226271673960397 | 8.154799798729556 |
| LKR | Šrilanška rupija | 0.0673668523338871 | 14.844095654695993 |
| UAH | Ukrajinska grivna | 0.009375271443268007 | 106.66357833490342 |
| NGN | Nigerijska naira | 0.31086532417221197 | 3.2168271024208024 |
| TND | Tunizijski dinar | 0.000631922687680578 | 1582.472064217888 |
| UGX | Ugandski šiling | 0.7842707566821965 | 1.2750698549955264 |
| RON | Romunski lev | 0.0009529369582459823 | 1049.387361196111 |
| BDT | Bangladeška taka | 0.026633827410448358 | 37.54623714380996 |
| PEN | Perujski sol | 0.0007321198457355293 | 1365.8965889598896 |
| GEL | Gruzijski lari | 0.0005868225039756068 | 1704.0927933492617 |
| XAF | Srednjeafriški frank CFA | 0.1226271673960397 | 8.154799798729556 |
| FJD | Fidžijski dolar | 0.0004953179847611126 | 2018.9050887830992 |
| VES | Venezuelski bolivar | 0.07113596035672061 | 14.057587681186405 |
| BYN | Beloruski rubelj | 0.0006379824593277017 | 1567.4412131233014 |
| UZS | Uzbekistanski som | 2.639441583974952 | 0.37886801741375076 |
| DZD | Alžirski dinar | 0.028313389850257914 | 35.31897823922665 |
| IRR | Iranski rial | 217.71394500789802 | 0.004593183041002371 |
| DOP | Dominikanski peso | 0.013810303892800895 | 72.40970276702492 |
| ISK | Islandska krona | 0.027551952922205906 | 36.29506782417718 |
| CRC | Kostariški kolon | 0.10837159900876264 | 9.227509874788714 |
| XAG | Srebro (unča) | 0.000002725880631173697 | 366853.9218349501 |
| SYP | Sirski funt | 0.024089634532062264 | 41.51163018554902 |
| JMD | Jamajški dolar | 0.034514674606003486 | 28.973183476748176 |
| LYD | Libijski dinar | 0.0011826312962315824 | 845.572075748772 |
| GHS | Ganski cedi | 0.002336655250265987 | 427.96214798317703 |
| MUR | Mavricijska rupija | 0.01016742916757178 | 98.35327923300629 |
| AOA | Angolska kvanza | 0.19892489180200515 | 5.027022968022145 |
| UYU | Urugvajski peso | 0.008475538304332394 | 117.98660617094204 |
| AFN | Afganistanski afgani | 0.01443085785808052 | 69.29594968188621 |
| LBP | Libanonski funt | 19.560694338555113 | 0.05112292962059888 |
| XPF | Frank CFP | 0.022308342668335614 | 44.82627933716459 |
| TTD | Trinidadski dolar | 0.0014746389090414197 | 678.1321134745075 |
| TZS | Tanzanijski šiling | 0.5420418542080555 | 1.8448759855658 |
| ALL | Albanski lek | 0.018053067827544355 | 55.39224743144522 |
| XCD | Vzhodnokaribski dolar | 0.0005884698093041248 | 1699.3225212054913 |
| GTQ | Gvatemalski kvecal | 0.0016697706289856215 | 598.8846507663725 |
| NPR | Nepalska rupija | 0.031475119339209136 | 31.77112655945617 |
| BOB | Bolivijski boliviano | 0.001507970104331414 | 663.1431200974426 |
| BBD | Barbadoški dolar | 0.0004356275624076906 | 2295.538864605014 |
| CUC | Kubanski konvertibilni peso | 0.0002178137812038453 | 4591.077729210028 |
| LAK | Laoški kip | 4.706848998482155 | 0.21245635887670838 |
| BND | Brunejski dolar | 0.0002803628151363924 | 3566.8068160662274 |
| BWP | Bocvanska pula | 0.0029085324531034824 | 343.81600209857487 |
| HNL | Honduraška lempira | 0.0057589293043153415 | 173.64338875468908 |
| PYG | Paragvajski gvarani | 1.432809832632684 | 0.6979293254587545 |
| ETB | Etiopski bir | 0.033847084603021375 | 29.544642078589376 |
| NAD | Namibijski dolar | 0.0036025535681922676 | 277.58088285743156 |
| PGK | Kina Papue Nove Gvineje | 0.000928217920184801 | 1077.3332191226255 |
| SDG | Sudanski funt | 0.13065953621975293 | 7.653478872893944 |
| MOP | Makaška pataka | 0.0017488281923424742 | 571.8114588835318 |
| BMD | Bermudski dolar | 0.0002178137812038453 | 4591.077729210028 |
| NIO | Nikaragovska kordoba | 0.008004258390511243 | 124.93349804717244 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.00036563051054900903 | 2735.0015142293773 |
| KZT | Kazahstanski tenge | 0.11113043352189528 | 8.998435156855361 |
| PAB | Panamska balboa | 0.0002178137812038453 | 4591.077729210028 |
| GYD | Gvajanski dolar | 0.045579597436639065 | 21.939640897226354 |
| YER | Jemenski rial | 0.051925760086303445 | 19.25826407428501 |
| MGA | Malagaški ariarij | 1 | 1 |
| KYD | Kajmanski dolar | 0.00017870204840003318 | 5595.906756264212 |
| MZN | Mozambiški metikal | 0.013920275426747272 | 71.83765905080718 |
| RSD | Srbski dinar | 0.021974679890870936 | 45.50692000821525 |
| SCR | Sejšelska rupija | 0.003177311428917512 | 314.7315025208885 |
| AMD | Armenski dram | 0.08368165069850948 | 11.950051076344408 |
| AZN | Azerbajdžanski manat | 0.0003706074937653617 | 2698.272476468374 |
| SBD | Dolar Salomonovih otokov | 0.0017709625875646229 | 564.6646671261257 |
| TOP | Tongovska pa'anga | 0.0005254604526559014 | 1903.0927921322589 |
| BZD | Belizejski dolar | 0.00043829173782151287 | 2281.585331656956 |
| GMD | Gambijski dalasi | 0.01610487333805382 | 62.09300619813779 |
| MWK | Malavijska kvača | 0.3781026060033882 | 2.644784733356318 |
| BIF | Burundijski frank | 0.6452386436279672 | 1.5498141809630697 |
| HTG | Haitijski gurd | 0.028537203403748164 | 35.041976112790955 |
| SOS | Somalski šiling | 0.12412314324160363 | 8.056515278971922 |
| GNF | Gvinejski frank | 1.905026378780415 | 0.5249271144687211 |
| MNT | Mongolski tugrik | 0.7750266450346485 | 1.290278219989835 |
| MVR | Maldivska rufija | 0.0033673818201055356 | 296.96662078215394 |
| CDF | Kongoški frank | 0.46745572434302657 | 2.139240034776393 |
| STN | Dobra Sao Tome in Principa | 0.004590125842334305 | 217.85895078890704 |
| TJS | Tadžikistanski somoni | 0.0020292532837897764 | 492.79210633205344 |
| KPW | Severnokorejski von | 0.19603251564300073 | 5.101194547853086 |
| KGS | Kirgiški som | 0.01904353716601477 | 52.511253097696944 |
| LRD | Liberijski dolar | 0.03915066055985284 | 25.54235319915529 |
| LSL | Lesotski loti | 0.0036025535681922676 | 277.58088285743156 |
| MMK | Mjanmarski kjat | 0.4574114356040119 | 2.1862155647234744 |
| GIP | Gibraltarski funt | 0.00016248227273055866 | 6154.517555636863 |
| XPT | Platina (unča) | 9.528245062908763e-8 | 10495112.09459512 |
| MDL | Moldavski lev | 0.003659877959642692 | 273.2331545004928 |
| CUP | Kubanski peso | 0.0052287443451826034 | 191.25050566324387 |
| KHR | Kamboški riel | 0.8757948085710632 | 1.1418199676606768 |
| MKD | Makedonski denar | 0.011520282743763306 | 86.80342507577484 |
| VUV | Vanuatujski vatu | 0.02620205311417494 | 38.16494820625389 |
| MRU | Mavretanska uguija | 0.008687865059554037 | 115.10307689462799 |
| SZL | Svazijski lilangeni | 0.0036025535681922676 | 277.58088285743156 |
| CVE | Zelenortski eskudo | 0.02061430512786859 | 48.51000282556673 |
| SRD | Surinamski dolar | 0.00833417344905713 | 119.98790355306716 |
| SVC | Salvadorski kolon | 0.0019058705855336464 | 524.6945976240032 |
| XPD | Paladij (unča) | 1.1977826618153005e-7 | 8348760.020323296 |
| BSD | Bahamski dolar | 0.0002178137812038453 | 4591.077729210028 |
| XDR | Posebne pravice črpanja (SDR) | 0.00015959629661265294 | 6265.809553382324 |
| RWF | Ruandski frank | 0.31712715734166436 | 3.1533092541886174 |
| AWG | Arubski ali nizozemski gulden | 0.0003898866683548831 | 2564.8478934134237 |
| BTN | Butanski ngultrum | 0.019662732681061466 | 50.85763084004946 |
| DJF | Džibutski frank | 0.03883118948516024 | 25.752494663655895 |
| KMF | Komorski frank | 0.09197037554702978 | 10.873066398306072 |
| ERN | Eritrejska nakfa | 0.0032672067180576792 | 306.0718486140019 |
| FKP | Funt Falklandskih otokov | 0.00016248227273055866 | 6154.517555636863 |
| SHP | Funt Svete Helene | 0.00016248227273055866 | 6154.517555636863 |
| SPL | Seborški luigino | 0.00003630229672209836 | 27546.46648544604 |
| WST | Samoanska tala | 0.0006063891129721545 | 1649.1061244464001 |
| JEP | Jerseyjski funt | 0.00016248227273055866 | 6154.517555636863 |
| TMT | Turkmenistanski manat | 0.0007623175987931237 | 1311.789209094959 |
| GGP | Guernseyjski funt | 0.00016248227273055866 | 6154.517555636863 |
| IMP | Funt otoka Man | 0.00016248227273055866 | 6154.517555636863 |
| TVD | Tuvalujski dolar | 0.0003258733690678597 | 3068.67665455584 |
| ZMW | Zambijska kvača | 0.004226747268686995 | 236.5885482220095 |
| ADA | Cardano | 0.0005532964206900711 | 1807.3494832169713 |
| BCH | Bitcoin Cash | 3.3194433885356024e-7 | 3012553.259542581 |
| BNB | BNB | 2.3938644266475705e-7 | 4177346.00534762 |
| BTC | Bitcoin | 2.3938313281300115e-9 | 417740376.3786355 |
| CLF | CLF | 0.000004970002763147763 | 201207.13159657232 |
| CNH | Kitajski juan renminbi (offshore) | 0.0015196650860536114 | 658.0397280804026 |
| DOGE | Dogecoin | 0.0015687425665990363 | 637.4532197261373 |
| DOT | Polkadot | 0.000104035755415767 | 9612.079962351543 |
| ETH | Ethereum | 6.961561848764708e-8 | 14364592.626257349 |
| EURC | EURC | 0.00018732108026943206 | 5338.427466687981 |
| LINK | Chainlink | 0.00001638832461939888 | 61019.050038604844 |
| LTC | Litecoin | 0.0000026960833279946772 | 370908.417264607 |
| LUNA | Terra | 0.002412690232736742 | 414.4750894381035 |
| MXV | MXV | 0.0004522454547287246 | 2211.188613492735 |
| SLE | Sierraleonski leone | 0.0049683563882450075 | 201.27380603492378 |
| SOL | SOL | 0.0000015577354565004559 | 641957.5261171487 |
| SSP | SSP | 0.992766767056343 | 1.0072859338000448 |
| UNI | Uniswap | 0.00003963645181261819 | 25229.30167229681 |
| USDC | USDC | 0.00021782880375334534 | 4590.761105828468 |
| USDP | USDP | 0.00021811914801106086 | 4584.650220389132 |
| USDT | USDT | 0.00021809919473826932 | 4585.069656951523 |
| VED | VED | 0.07113596035672061 | 14.057587681186405 |
| XBT | XBT | 2.3938313281300115e-9 | 417740376.3786355 |
| XCG | Karibski gulden | 0.00039151418464856877 | 2554.1858742554136 |
| XLM | Stellar Lumen | 0.0009611284805231817 | 1040.4436246189052 |
| XRP | Ripple | 0.00010406632433149691 | 9609.256466237446 |
| ZWG | Zimbabvejski dolar | 0.005611714144479736 | 178.19867054056982 |