1. Home
  2. Valutatabellen
  3. MGA

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

mga
MGA – Malagassische ariary
OfLees over onze API

Valutatabel: MGA — Malagassische ariary

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 7, 2026, 17:00 UTC

USDAmerikaanse dollar0.000216572129937683554617.399294580239
EUREuro0.000185281446044461245397.194491670979
GBPBritse pond0.000160769031742999026220.10339403283
INRIndiase roepie0.0194559512245223451.39815516907736
AUDAustralische dollar0.000321959485676579443105.980859357373
CADCanadese dollar0.000299533884945780173338.5204488000218
SGDSingaporese dollar0.00027765342164492113601.6123773142494
CHFZwitserse frank0.000172562550480812325795.000115689601
MYRMaleisische ringgit0.00087893014456097351137.746846195042
JPYJapanse yen0.0339474746025346129.457272203845683
CNYChinese yuan renminbi0.0015151150072444488660.0159032275099
NZDNieuw-Zeelandse dollar0.000374789571847783962668.163884789562
THBThaise baht0.006784937982428216147.38528231058595
HUFHongaarse forint0.071334867192771414.018390155513364
AEDEmiratische dirham0.00079536114719614281257.290481846219
HKDHongkongse dollar0.001686397279506133592.9800837278707
MXNMexicaanse peso0.003889462245076418257.10495101626896
ZARZuid-Afrikaanse rand0.0035635607618637157280.6181981521784
PHPFilipijnse peso0.01283744719240186777.89710719058479
SEKZweedse kroon0.0019880864894488088502.9962254193715
IDRIndonesische roepia3.62994342669911150.27548638710034934
BRLBraziliaanse real0.0011674319513602864856.5809757346495
SARSaoedi-Arabische rial0.00081214548726631341231.3064785547306
TRYTurkse lire0.009321475541574356107.27915291307029
KESKeniaanse sjilling0.02794045882750406335.790392927106076
KRWZuid-Koreaanse won0.313612447253596273.188648947952536
EGPEgyptische pond0.01024312995448113397.62640954901904
IQDIraakse dinar0.28376578425181823.524033042379008
NOKNoorse kroon0.0021835031156527893457.9796533521482
KWDKoeweitse dinar0.0000665398283829067915028.593014178661
RUBRussische roebel0.01743637881415885757.35135779385398
DKKDeense kroon0.0013845117660402232722.2762742277393
PKRPakistaanse roepie0.0609683326841579516.40195747488172
ILSIsraëlische sjekel0.00068707943787600781455.4357835119245
PLNPoolse zloty0.00078005738772229231281.9569633458934
QARQatarese rial0.00078832255297316821268.5162897198459
XAUGoud ounce4.8511912714317545e-820613493.55340643
OMROmaanse rial0.000083362651867131911995.779615958674
COPColombiaanse peso0.80813212853957841.2374214125197038
CLPChileense peso0.194063661851510585.152948215339553
TWDNieuwe Taiwanese dollar0.0068150127369292065146.73486882587875
ARSArgentijnse peso0.317843367757608463.14620376399552
CZKTsjechische kroon0.00450043843505128222.2005732178415
VNDVietnamese dong5.6925443968046340.175668370818737
MADMarokkaanse dirham0.0019947407014603642501.31829127860715
JODJordaanse dinar0.000153549640125817646512.551896446036
BHDBahreinse dinar0.0000814311208565690212280.317272819786
XOFCFA-frank0.121536661502986678.227969960944055
LKRSri Lankaanse roepie0.0671691604578020714.887784709297264
UAHOekraïense hryvnia0.009272117622836936107.85022803604552
NGNNigeriaanse naira0.30844403592386513.2420792219397474
TNDTunesische dinar0.00062538384118461781599.0179696772702
UGXOegandese sjilling0.78040400413741171.2813875821989278
RONRoemeense leu0.00094269509747476691060.788374394582
BDTBengalese taka0.02647182006885947737.77601983538582
PENPeruaanse sol0.00072802158558701371373.5856460817524
GELGeorgische lari0.00058369370250347711713.2273240416584
XAFCFA-frank BEAC0.121536661502986678.227969960944055
FJDFiji-dollar0.00049177005324963822033.470711345589
VESVenezolaanse bolivar0.0669660974617286614.932929316532192
BYNWit-Russische roebel0.00063563138332536781573.2388711967023
UZSOezbeekse som2.6013185306306960.3844204345699823
DZDAlgerijnse dinar0.0281221992888047235.55909656034953
IRRIraanse rial9.102873160649170.10985542502370593
DOPDominicaanse peso0.01372854975024194172.84090586351824
ISKIJslandse kroon0.02727406263150195736.66487143888072
CRCCosta Ricaanse colon0.107802950944430969.276183919264591
XAGZilver ounce0.0000027456237012252086364215.9701468775
SYPSyrische pond2.3951956911764230.41750242106891927
JMDJamaicaanse dollar0.03431784439736118629.139359349647656
LYDLibische dinar0.0011737191983209867851.9925391273371
GHSGhanese cedi0.0023193452469298247431.15616414750025
MURMauritiaanse roepie0.01005373843613613599.4654880224158
AOAAngolese kwanza0.198101572825742645.047915499790789
UYUUruguayaanse peso0.008439283460807431118.49347218209503
AFNAfghaanse afghani0.0143222994782486169.8211904812288
LBPLibanese pond19.436221933890220.0514503283303396
XPFCFP-frank0.0221099577617879645.22848984036835
TTDTrinidad en Tobago dollar0.001468266708204982681.0751714329491
TZSTanzaniaanse sjilling0.53468791006718241.8702498806721704
ALLAlbanese lek0.01789250461814506655.88932468324666
XCDOost-Caribische dollar0.00058630680741378121705.5916584203298
GTQGuatemalteekse quetzal0.0016603012110786625602.3003496759009
NPRNepalese roepie0.03114411392265413532.10879598255653
BOBBoliviaanse boliviano0.0015001052205012193666.619905279629
BBDBarbadiaanse of Bajan dollar0.00043314425987536712308.6996472901196
CUCCubaanse convertibele peso0.000216572129937683554617.399294580239
LAKLaotiaanse kip4.6754926913044910.21388120269331312
BNDBruneise dollar0.00027765342164492113601.6123773142494
BWPBotswaanse pula0.0029931432016317974334.0969451293949
HNLHondurese lempira0.005716651459525813174.92757903469393
PYGParaguayaanse guarani1.42452994183732340.7019859468241326
ETBEthiopische birr0.03366473300556753529.704676399323237
NADNamibische dollar0.0035635607618637157280.6181981521784
PGKPapoea-Nieuw-Guinese kina0.00092751441001397521078.1503653241707
SDGSoedanese pond0.129876737919604167.699608228680771
MOPMacause pataca0.0017369891978913168575.7088191532725
BMDBermudaanse dollar0.000216572129937683554617.399294580239
NIONicaraguaanse cordoba0.007963332794323378125.57556312513336
BAMBosnisch-Herzegovinaanse convertibele mark0.000362379010617138652759.5417248283234
KZTKazachse tenge0.110559471038078749.044905792427148
PABPanamese balboa0.000216572129937683554617.399294580239
GYDGuyaanse dollar0.04531712675259707422.066712337244354
YERJemenitische rial0.0516274013584767119.369559065281326
MGAMalagassische ariary11
KYDKaaimaneilanden dollar0.000179781102835969165562.319866912776
MZNMozambikaanse metical0.01383526472176580372.2790651361219
RSDServische dinar0.02173727420968113846.003928107721514
SCRSeychelse roepie0.0031618614590725284316.2693916049475
AMDArmeense dram0.0824822640721188712.123818511160703
AZNAzerbeidzjaanse manat0.00036817178979741322716.1233633632028
SBDSalomonse dollar0.0017615140557690815567.6934548009596
TOPTongaanse pa'anga0.00052169071256937341916.8445515828919
BZDBelizaanse dollar0.000436278094016423352292.1160005855254
GMDGambiaanse dalasi0.01599433811227789662.522124578094285
MWKMalawiaanse kwacha0.375666279216972762.66193708438343
BIFBurundese frank0.64085449585369911.5604166101197021
HTGHaïtiaanse gourde0.02845716008551177735.140540974400466
SOSSomalische sjilling0.122511375705783488.162507311986639
GNFGuinese frank1.89558815412819650.5275407518358922
MNTMongoolse tugrik0.77097037520364191.2970666995289708
MVRMaldivische rufiyaa0.0033480260351832166298.68345989289065
CDFCongolese frank0.49643438718639332.014364890529906
STNSantomese dobra0.004572600437188984218.6939387633773
TJSTadzjiekse somoni0.00201097160575477497.2720634833002
KPWNoord-Koreaanse won0.194914446091055275.130456054205674
KGSKirgizische som0.01894008350793860452.798077663219225
LRDLiberiaanse dollar0.03874324991087823425.810947772846035
LSLLesothaanse loti0.0035635607618637157280.6181981521784
MMKMyanmarese kyat0.454779809267801652.198866307653381
GIPGibraltar pond0.000160769031742999026220.10339403283
XPTPlatina ounce9.349086110124432e-810696232.639434855
MDLMoldavische leu0.003649452492547327274.0137053550182
CUPCubaanse peso0.0051965559957775145192.4351437399221
KHRCambodjaanse riel0.87036124361012711.1489482181584176
MKDMacedonische denar0.01140192200915463487.70451150227983
VUVVanuatuaanse vatu0.02610506919914134438.306736227034875
MRUMauritaanse ouguiya0.00863680245199873115.78359069317139
SZLSwazische lilangeni0.0035635607618637157280.6181981521784
CVEKaapverdische escudo0.0204309850553227448.945266089335085
SRDSurinaamse dollar0.008264713945752695120.99632323196234
SVCSalvadoraanse colon0.0018950061369547313527.7027765234559
XPDPalladium ounce1.2393822900314479e-78068535.495812404
BSDBahamaanse dollar0.000216572129937683554617.399294580239
XDRIMF speciale trekkingsrechten0.000158364866163261536314.531904880215
RWFRwandese frank0.31547772433846023.169795909035879
AWGArubaanse of Nederlandse gulden0.00038766411258845362579.5526785364464
BTNBhutaanse ngultrum0.0194559512245223451.39815516907736
DJFDjiboutiaanse frank0.0385810243327526425.919477704252362
KMFComorese frank0.0911524961272400110.970626614592073
ERNEritrese nakfa0.0032485819490652534307.82661963868264
FKPFalklandeilanden pond0.000160769031742999026220.10339403283
SHPSint-Heleense pond0.000160769031742999026220.10339403283
SPLSeborgaanse luigino0.0000360953548452325127704.39587829902
WSTSamoaanse tala0.00060074905412464411664.588555128243
JEPJersey pond0.000160769031742999026220.10339403283
TMTTurkmeense manat0.000757688391268261319.8037762280421
GGPGuernsey pond0.000160769031742999026220.10339403283
IMPManx pond0.000160769031742999026220.10339403283
TVDTuvaluaanse dollar0.000321959485676579443105.980859357373
ZMWZambiaanse kwacha0.004331563250323832230.86353406596083
ADACardano0.00053627215630486521864.7248197452755
BCHBitcoin Cash3.4304371928260097e-72915080.334632786
BNBBNB2.4083932382224777e-74152145.8544620946
BTCBitcoin2.375139165283437e-9421027961.06293213
CLFCLF0.000004922847160455332203134.4803943713
CNHChinese yuan renminbi offshore0.0015141788806643363660.423951733666
DOGEDogecoin0.0014675054586348404681.4284704128179
DOTPolkadot0.000101133846842973399887.886510958702
ETHEthereum6.86062305633159e-814575935.622597886
EURCEURC0.000185390090261887935394.031571953864
LINKChainlink0.00001614846789034987661925.37934806729
LTCLitecoin0.0000026585236547279156376148.6185092245
LUNATerra0.00235581019484087424.4824146656466
MXVMXV0.00044891830780141472227.5767831735743
SLESierra Leoonse leone0.004948626735900022202.07626345011187
SOLSOL0.0000015963392032889995626433.2780524724
SSPSSP0.98675232019716611.0134255370184353
UNIUniswap0.0000377936255369087126459.48849293155
USDCUSDC0.00021658889707408324617.041840597926
USDPUSDP0.0002167346810133224613.936243727108
USDTUSDT0.000216721455949253634614.217801462883
VEDVED0.0669660974617286614.932929316532192
XBTXBT2.375139165283437e-9421027961.06293213
XCGCaribische gulden0.00039007574805419042563.6046459906484
XLMStellar lumen0.00091839965813921051088.8505795245196
XRPRipple0.0000983784987075582510164.82273197336
ZWGZimbabwaanse dollar0.005592380114381248178.81474069125252

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16779▼
GBP / EUR1.15245▼
USD / JPY156.759▲
GBP / USD1.34582▼
USD / CHF0.797626▲
USD / CAD1.38592▲
EUR / JPY183.062▼
AUD / USD0.671949▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%