Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-19 18:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MGA MGA per enhet
USDUSA-dollar0,00029822453353,1784815583
EUREuro0,00025746013884,0971926846
GBPBrittiskt pund0,00022627084419,4827615830
INRIndisk rupie0,020319137449,2146875346
AUDAustralisk dollar0,00040395812475,5041280092
CADKanadensisk dollar0,00039589882525,8981836696
SGDSingaporiansk dollar0,00040456542471,7884876822
CHFSchweiziska franc0,00029655333372,0751448819
MYRMalaysisk ringgit0,0011938791837,6057832772
JPYJapansk yen0,032807234130,4810821747
CNYKinesisk yuan renminbi0,0019329760517,3369946069
NZDNyzeeländsk dollar0,00043205502314,5203140916
THBThailändsk baht0,0097648979102,4076249030
HUFUngersk forint0,082941125812,0567449588
AEDEmiratisk dirham0,0010952295913,0506416769
HKDHongkong-dollar0,0023407686427,2101126277
MXNMexikansk peso0,0061146223163,5423995403
ZARSydafrikansk rand0,0040935373244,2875035312
PHPFilippinsk piso0,015893901462,9172144436
SEKSvensk krona0,0026536162376,8442502390
IDRIndonesiska rupier4,16245284100,2402429621
SARSaudiarabisk riyal0,0011183419894,1809284155
BRLBrasiliansk real0,0011125407898,8435534390
TRYTurkisk lira0,0014114003708,5162231545
KESKenyansk shilling0,030157511033,1592352441
KRWSydkoreansk won0,33140769273,0174314655
EGPEgyptiskt pund0,0053318754187,5512708070
IQDIrakisk dinar0,35384100982,8261280414
NOKNorsk krona0,0024415822409,5704874881
KWDKuwaitisk dinar0,000090338111069,5260372074
RUBRysk rubel0,019016430852,5861036808
DKKDansk krona0,0019190719521,0852214984
PKRPakistansk rupie0,036217160727,6112202332
ILSIsraelisk shekel0,0010839711922,5338199781
PLNPolsk zloty0,0011103757900,5960806183
QARQatarisk riyal0,0010855372921,2028795490
XAUUns av guld0,00000023374279298,2089139700
OMROmansk rial0,00011466738720,8803161464
COPColombiansk peso0,87199249561,1467988601
CLPChilensk peso0,19092825275,2375695357
TWDTaiwanesisk dollar0,0090017209111,0898690656
ARSArgentinsk peso0,0082826359120,7345114651
CZKTjeckisk krona0,0066465745150,4534394303
VNDVietnamesisk dong6,81520431110,1467307441
MADMarockansk dirham0,0028461114351,3565903664
JODJordansk dinar0,00021144124729,4477878114
BHDBahrainsk dinar0,00011213248918,0278764848
XOFCFA-franc0,16888274615,9212679987
LKRLankesisk rupie0,047716553920,9570876077
UAHUkrainsk hryvnia0,0078912117126,7232510936
NGNNigeriansk naira0,10757581349,2957698279
TNDTunisisk dinar0,00077646391287,8898822272
UGXUgandisk shilling1,14817368790,8709483683
RONRumänsk leu0,0012020129831,9378365827
BDTBangladeshisk taka0,025163761539,7396867168
PENPeruansk Sol0,00097939211021,0414865109
GELGeorgiska lari0,00073357601363,1852240740
XAFCentralafrikansk CFA-franc BEAC0,16888274615,9212679987
FJDFiji-dollar0,00062143201609,1865877015
VEFVenezuelansk bolivar0,0029785173335,7375200559
BYNVitrysk rubel0,00059773401672,9848926974
HRKKroatisk kuna0,0019009847526,0431498247
UZSUzbekistansk som2,35163091930,4252367971
BGNBulgarisk lev0,00050354821985,9073603611
DZDAlgerisk dinar0,035211396428,3998961010
IRRIransk rial12,65528787980,0790183526
DOPDominikansk peso0,014756084467,7686555272
ISKIsländsk krona0,032164540531,0901379501
XAGUns av silver0,000018249454796,1839745917
CRCCostaricansk colón0,16937828895,9039443979
SYPSyriskt pund0,15359769286,5105144610
LYDLibysk dinar0,00040548762466,1669344934
JMDJamaicansk dollar0,039167105825,5316286172
MURMauritisk rupie0,010508556695,1605476877
GHSGhana cedi0,0014049592711,7644651155
AOAAngolansk kwanza0,073289709713,6444802963
UYUUruguayansk peso0,0094294931106,0502387847
AFNAfghansk afghani0,021317161946,9105599426
LBPLibanesiskt pund0,44957344452,2243306677
XPFCFP-franc0,030723160732,5487344745
TTDTrinidad-dollar0,0020056591498,5892119262
TZSTanzanisk shilling0,67949250381,4716865814
ALLAlbansk lek0,032498080030,7710485919
XCDÖstkaribisk dollar0,00080582241240,9681756700
GTQGuatemalansk quetzal0,0022362542447,1763565903
NPRNepalesisk rupie0,032663013430,6156687618
BOBBoliviansk bolíviano0,0020614748485,0896039669
ZWDZimbabwisk dollar0,10792744919,2654835080
BBDBarbadisk dollar0,00059644901676,5892407792
CUCKubansk konvertibel peso0,00029822453353,1784815583
LAKLaotisk kip2,50722738690,3988469515
BNDBruneisk dollar0,00040456542471,7884876822
BWPBotswana pula0,0031146987321,0583442675
HNLHonduransk lempira0,0071555313139,7520269174
PYGParaguayansk guarani1,69295867820,5906818713
ETBEtiopisk birr0,0082295043121,5140015734
NADNamibisk dollar0,0040935373244,2875035312
PGKPapua Nya Guineansk kina0,00097005201030,8725668333
SDGSudanesiskt pund0,0053714713186,1687329565
MOPMacao pataca0,0024109916414,7670996352
NIONicaraguansk cordoba0,0094099501106,2704894498
BMDBermudisk dollar0,00029822453353,1784815583
KZTKazakstansk tenge0,10176471489,8265887381
PABPanamansk balboa0,00029822453353,1784815583
BAMBosnisk konvertibilna marka0,00050354821985,9073603611
GYDGuyansk dollar0,062199362016,0773353174
YERJemenitisk rial0,074632059913,3990673803
MGAMadagaskisk ariary1,00000000001,0000000000
KYDCaymansk dollar0,00024454614089,2092457477
MZNMocambique metical0,017652709456,6485279139
RSDSerbisk dinar0,030407706032,8864005600
SCRSeychellisk rupie0,0040488505246,9836798167
AMDArmenisk dram0,14391264786,9486595875
SBDSalomon-dollar0,0023541887424,7747918454
AZNAzerbajdzjansk manat0,00050738441970,8922191169
SLLSierra Leonsk leone2,37666771070,4207571784
TOPTongansk pa'anga0,00067027251491,9304924381
BZDBelizisk dollar0,00060042651665,4828035709
MWKMalawisk kwacha0,21575789514,6348246005
GMDGambisk dalasi0,014071075871,0677714124
BIFBurundisk franc0,53057079901,8847626027
SOSSomalisk shilling0,17074218945,8567832798
HTGHaitisk gourde0,019715814750,7207038236
GNFGuinesisk franc2,69425492230,3711601273
MVRMaldivisk rufiyaa0,0046081228217,0081062657
MNTMongolisk tögrög0,72221046721,3846379213
CDFKongolesisk franc0,47898713242,0877387559
STDSão Tomé och Príncipe-dobra6,28232243360,1591768029
TJSTadzjikistan-somoni0,0027125911368,6512079400
KPWNordkoreansk won0,26840521943,7257099624
MMKBurmesisk kyat0,40852138242,4478522862
LSLLesotho loti0,0040935373244,2875035312
LRDLiberiansk dollar0,041765085023,9434446106
KGSKirgizistansk som0,020371014149,0893578704
GIPGibraltar-pund0,00022627084419,4827615830
XPTUns av platina0,00000034352911569,9017510800
MDLMoldavisk leu0,0050123983199,5052959041
CUPKubansk peso0,0079029494126,5350370399
KHRKambodjansk riel1,20928199200,8269369813
MKDMakedonisk denar0,015828003563,1791621188
VUVVanuatu-vatu0,032805429930,4827585632
MROMauretansk ouguiya0,10624416879,4122812813
ANGNederländska gulden0,00053532621868,0200272336
SZLSwaziland-lilangeni0,0040935373244,2875035312
CVEKapverdisk escudo0,028390123835,2235167557
SRDSurinamesisk dollar0,0022260526449,2256872734
XPDUns av palladium0,00000030713256422,9903834300
SVCSalvadoransk colón0,0026094644383,2203978924
BSDBahamansk dollar0,00029822453353,1784815583
XDRSärskilda dragningsrätter0,00021177154722,0704591700
RWFRwandisk franc0,25632800543,9012514392
AWGArubansk eller nederländsk gulden0,00053382191873,2840679097
DJFDjiboutisk franc0,053032997118,8561849094
BTNBhutanesisk ngultrum0,020319137449,2146875346
KMFKomoransk franc0,12666205967,8950239983
WSTSamoansk tala0,00076480681307,5196836873
SPLSeborga luigino0,000049704120119,0709698261
ERNEritreansk nakfa0,0044733676223,5452321039
FKPFalklands-pund0,00022627084419,4827615830
SHPSankthelenskt pund0,00022627084419,4827615830
JEPJersey-pund0,00022627084419,4827615830
TMTTurkmenistansk manat0,0010442504957,6247132884
TVDTuvaluansk dollar0,00040395812475,5041280092
IMPIsle of Man-pund0,00022627084419,4827615830
GGPGuernsey-pund0,00022627084419,4827615830
ZMWZambisk kwacha0,0029711563336,5693046770
AD