1. Avaleht
  2. Valuutatabelid
  3. JMD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

jmd
JMD – Jamaica dollar
VõiTutvu meie API-ga

Valuutatabel: JMD — Jamaica dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 11, 2026, 17:00 UTC

USDUSA dollar0.006310758646583293158.4595539145535
EUREuro0.005416360249527592184.62582877260036
GBPSuurbritannia naelsterling0.0047076286995415125212.42117078974226
INRIndia ruupia0.56969196162264651.7553345796765547
AUDAustraalia dollar0.00944158891218917105.91437620303417
CADKanada dollar0.008760605473526343114.14736150622217
SGDSingapuri dollar0.008123003283004327123.10717663900117
CHFŠveitsi frank0.005054055164300812197.86091910184803
MYRMalaisia ringgit0.02577980272800036638.790056330177585
JPYJaapani jeen0.99191234708647051.008153596370975
CNYHiina jüaan0.0440369949196415622.708179834359587
NZDUus-Meremaa dollar0.01100901493999122190.83464828151078
THBTai baat0.19831184846142535.0425630528804
HUFUngari forint2.091582934071210.478106788743742
AEDAraabia Ühendemiraatide dirhem0.0231762611295771443.14759807067489
HKDHongkongi dollar0.049193320471891620.327963032529723
MXNMehhiko peeso0.114282155772394418.75027245715955
ZARLõuna-Aafrika rand0.104377445516048389.580613848671423
PHPFilipiini peeso0.37411204321652.6729960131791226
SEKRootsi kroon0.0581083019427514717.209244919688135
IDRIndoneesia ruupia106.208658236439850.00941542823913487
BRLBrasiilia reaal0.03391339206665580629.486876394862787
SARSaudi Araabia riaal0.0236653449246873542.25588104388093
TRYTürgi liir0.27179916081248733.6791872241647368
KESKeenia šilling0.81407032582002041.2283951008688234
KRWLõuna-Korea vonn9.1970639705474950.10873035168640571
EGPEgiptuse nael0.29866289934119893.3482565199957386
IQDIraagi dinaar8.2783346257070460.12079724307044314
NOKNorra kroon0.0637227817177635215.692974679434585
KWDKuveidi dinaar0.0019403370194184934515.3743859918179
RUBVene rubla0.499613912760756062.001545542385361
DKKTaani kroon0.0405252928140172224.67594755179935
PKRPakistani ruupia1.76988523977353470.5650083844577147
ILSIisraeli uus seekel0.0198979511725105750.256430490266794
PLNPoola zlott0.0228439818183020843.775205564155314
QARKatari riaal0.02297116147356318643.532844482020195
XAUKullaunts0.0000013993392271529754714623.0024827856
OMROmaani riaal0.0024257841710630416412.237828875672
COPColombia peeso23.435142810570020.04267095823068622
CLPTšiili peeso5.64506373030494050.17714591858929837
TWDTaiwani uus dollar0.199568685575170385.0108061648947215
ARSArgentina peeso9.2529127416595340.10807407655512458
CZKTšehhi kroon0.13173848399630337.590796323632059
VNDVietnami dong165.925948437028580.006026784896634267
MADMaroko dirhem0.05830317943914877617.151723278551273
JODJordaania dinaar0.004474327880427554223.49725516862273
BHDBahreini dinaar0.002372845251115318421.4349838153019
XOFLääne-Aafrika CFA frank3.552899420199370.28146026153025333
LKRSri Lanka ruupia1.95183217292071180.5123391313422224
UAHUkraina grivna0.27163145967012163.6814586985411544
NGNNigeeria naira9.0067580738002970.11102774070382704
TNDTuneesia dinaar0.0183088119732892254.61850836957105
UGXUganda šilling22.7228205288014030.04400862114509464
RONRumeenia leu0.02760961733303515836.21926330733642
BDTBangladeshi taka0.7716667682509651.2958961576984425
PENPeruu soll0.02121184261746405747.14347631340068
GELGruusia lari0.0170021160759700458.81620826088531
XAFKesk-Aafrika CFA frank3.552899420199370.28146026153025333
FJDFidži dollar0.01435093885181687369.68185219975325
VESVenezuela bolivar2.06103523120995070.4851930645615118
BYNValgevene rubla0.0184843828490485354.0997234349901
UZSUsbekistani somm76.473025288665110.01307650633965727
DZDAlžeeria dinaar0.82032903898022211.2190230413434258
IRRIraani riaal6307.8660741604920.0001585322180660104
DOPDominikaani peeso0.40012846855576992.4991973293212952
ISKIslandi kroon0.79826778715779981.2527124557543023
CRCCosta Rica koloon3.13987022174946070.3184845007520164
XAGHõbeunts0.0000789774396627096512661.84374006954
SYPSüüria nael0.69795340118524861.4327604082189767
JMDJamaica dollar11
LYDLiibüa dinaar0.0342645935310621629.184645050391797
GHSGhana sedi0.0677003412878633714.770974281325666
MURMauritiuse ruupia0.294582790758898153.3946314291606123
AOAAngola kvanza5.7634873882717740.17350606197819018
UYUUruguay peeso0.245563326355629554.072269319856748
AFNAfganistani afgaani0.418107892449040062.3917271547842938
LBPLiibanoni nael566.73558600354660.0017644912807605875
XPFCFP frank0.64634370519185771.5471644451200537
TTDTrinidadi ja Tobago dollar0.0427249836736088223.40550923645406
TZSTansaania šilling15.7046780940467770.06367529433023357
ALLAlbaania lekk0.52305484648562221.911845395791564
XCDIda-Kariibi dollar0.01704984375549541858.65156387006098
GTQGuatemala ketsaal0.04837857079768561520.67030884773138
NPRNepali ruupia0.91193440756745111.0965700950657848
BOBBoliivia boliviaano0.0436906945102451422.888169007373126
BBDBarbadose dollar0.01262151729316658579.22977695727675
CUCKuuba konverteeritav peeso0.006310758646583293158.4595539145535
LAKLaose kiip136.372399630371860.00733286209460589
BNDBrunei dollar0.008123003283004327123.10717663900117
BWPBotswana pula0.0842694444118436611.866697436769323
HNLHondurase lempiira0.166854515363550125.9932450603518586
PYGParaguay guaranii41.513062168155590.02408880356619642
ETBEtioopia birr0.98065779235635651.0197237076933507
NADNamiibia dollar0.104377445516048389.580613848671423
PGKPaapua Uus-Guinea kina0.02689342810791983337.18380550025567
SDGSudaani nael3.7856227158817250.2641573329018568
MOPMacau pataaka0.05066912008604835419.73588643934924
BMDBermuda dollar0.006310758646583293158.4595539145535
NIONicaragua kordoba0.23190884694358334.312039032487928
BAMBosnia ja Hertsegoviina konverteeritav mark0.01059347986683354994.39768731055376
KZTKasahstani tenge3.2198024402804380.3105780614020847
PABPanama balboa0.006310758646583293158.4595539145535
GYDGuyana dollar1.32058603932806440.757239566540334
YERJeemeni riaal1.50445457415007680.664692718000434
MGAMadagaskari ariari28.9731834767481760.034514674606003486
KYDKaimanisaarte dollar0.0051775672359648936193.14090081799574
MZNMosambiigi metikal0.403314693986017772.4794534265956307
RSDSerbia dinaar0.63667643232101221.5706565364049787
SCRSeišelli ruupia0.09205682699279610.862855397767033
AMDArmeenia dramm2.42452381932506760.41245212442514895
AZNAserbaidžaani manat0.0107376789147216393.12999652364113
SBDSaalomoni Saarte dollar0.05131042397996652519.489217247365502
TOPTonga pa'anga0.01522426210457457965.68462846547554
BZDBelize dollar0.01269870693624549878.74817530797039
GMDGambia dalasi0.46660945009322322.1431199042372837
MWKMalawi kvatša10.9548361767727920.09128388447471901
BIFBurundi frank18.6946176081212240.05349133215571015
HTGHaiti gurd0.82681363013007811.2094624030843268
SOSSomaalia šilling3.5962426028496770.27806800331201126
GNFGuinea frank55.194678800450130.018117688547756253
MNTMongoolia tugrik22.4549891859574480.04453353291416254
MVRMaldiivi ruupia0.097563771310183910.249706285140476
CDFKongo frank13.5436804686467270.07383517370444277
STNSão Tomé ja Príncipe dobra0.13299055821131517.519330796484453
TJSTadžikistani somoni0.0587939277120349217.008559198457895
KPWPõhja-Korea vonn5.6796860431331670.17606606992106832
KGSKõrgõzstani somm0.55175189635721891.8124088138205026
LRDLibeeria dollar1.13431927163650470.8815860093404569
LSLLesotho loti0.104377445516048389.580613848671423
MMKMyanmari kjatt13.2526654481178190.07545651883501087
GIPGibraltari nael0.0047076286995415125212.42117078974226
XPTPlaatinaunts0.000002760635924190756362235.3788984822
MDLMoldova leu0.106038315627234479.430553419156386
CUPKuuba peeso0.151493369265985086.60094897120049
KHRKambodža riaal25.374563676712960.03940954464244568
MKDMakedoonia denaar0.33377926563907022.9959919711769722
VUVVanuatu vatu0.75915689234449141.3172507686938295
MRUMauritaania ugia0.25171510839168883.972745245167883
SZLSvaasimaa lilangeni0.104377445516048389.580613848671423
CVERoheneemesaarte eskuudo0.59726204471540741.6743069626607452
SRDSuriname dollar0.24146753646657544.141343447790643
SVCEl Salvadori koloon0.0552191381576038118.1096633045204
XPDPallaadiumiunts0.000003470357682604251288154.7354650696
BSDBahama dollar0.006310758646583293158.4595539145535
XDRIMF arvestusühik0.004624012783967917216.26237787817897
RWFRwanda frank9.1881833151196290.10883544284041967
AWGAruba floriin0.01129625797738409488.52489045505783
BTNBhutani ngultrum0.56969196162264651.7553345796765547
DJFDjibouti frank1.12506317757392220.8888389736089244
KMFKomooride frank2.6646745651495280.3752803487070044
ERNEritrea nakfa0.094661379698749410.563970260970233
FKPFalklandi saarte nael0.0047076286995415125212.42117078974226
SHPSaint Helena nael0.0047076286995415125212.42117078974226
SPLSeborga luigino0.0010517931035567095950.7573272903504
WSTSamoa taala0.0175690230284448156.91836127603499
JEPJersey nael0.0047076286995415125212.42117078974226
TMTTürkmenistani manat0.02208676765738727745.27597770357917
GGPGuernsey nael0.0047076286995415125212.42117078974226
IMPMani saare nael0.0047076286995415125212.42117078974226
TVDTuvalu dollar0.00944158891218917105.91437620303417
ZMWSambia kvatša0.122462324125512518.165776757389422
ADACardano0.01603075871368147862.380079312562316
BCHBitcoin Cash0.00000961748423367207103977.29548636735
BNBBNB0.000006935787325172063144179.73809126162
BTCBitcoin6.93569142822986e-814418173.160498029
CLFCLF0.000143996801936625556944.598675463016
CNHHiina jüaan (offshore)0.0440295353614395922.71202709251811
DOGEDogecoin0.04545146620985872422.00149045539687
DOTPolkadot0.0030142470298031147331.75781218744976
ETHEthereum0.0000020169860872899012495789.2403430694
EURCEURC0.005427288027708927184.25408692048717
LINKChainlink0.000474821936074352962106.052656849891
LTCLitecoin0.0000781141169305916112801.783330515675
LUNATerra0.069903316785639914.305472844250334
MXVMXV0.01310299053638074976.31845548720176
SLESierra Leone leone0.143949101214496476.946899922007255
SOLSOL0.00004513255518942378622156.95512480837
SSPSSP28.7636136915415430.03476614624031291
UNIUniswap0.0011483941907342746870.781137756024
USDCUSDC0.006311193897666246158.4486257615663
USDPUSDP0.006319606095116458158.23771053907308
USDTUSDT0.006319027985282907158.25218725554186
VEDVED2.06103523120995070.4851930645615118
XBTXBT6.93569142822986e-814418173.160498029
XCGKariibi kulden0.01134341230557244688.15689433317614
XLMStellar Lumen0.02784695181092632835.910573149612354
XRPRipple0.003015132708607243331.66036013782036
ZWGZimbabwe dollar0.16258922352707436.150469128930186

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16806▲
GBP / EUR1.15098▼
USD / JPY157.898▲
GBP / USD1.34442▲
USD / CHF0.796721▼
USD / CAD1.38807▼
EUR / JPY184.434▲
AUD / USD0.670427▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%