Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 19:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JMD JMD per enhet
USDUSA-dollar0,0079874143125,1969613885
EUREuro0,0067780084147,5359633133
GBPBrittiskt pund0,0059449113168,2110889028
INRIndisk rupie0,54384156511,8387708189
AUDAustralisk dollar0,010541444394,8636614063
CADKanadensisk dollar0,010232837897,7246013921
SGDSingaporiansk dollar0,010693470293,5150122145
CHFSchweiziska franc0,0079272346126,1473964423
MYRMalaysisk ringgit0,031694878431,5508388548
JPYJapansk yen0,88608222121,1285634403
CNYKinesisk yuan renminbi0,050851726619,6650156802
NZDNyzeeländsk dollar0,011524209186,7738509286
THBThailändsk baht0,25557154373,9127986843
HUFUngersk forint2,15515915250,4640028551
AEDEmiratisk dirham0,029333779034,0903911201
HKDHongkong-dollar0,062698035815,9494629752
MXNMexikansk peso0,15785138646,3350726452
ZARSydafrikansk rand0,10018076699,9819559308
PHPFilippinsk piso0,41754098482,3949744728
SEKSvensk krona0,069358878914,4177647550
IDRIndonesiska rupier112,82996285830,0088628940
SARSaudiarabisk riyal0,029952803633,3858563703
BRLBrasiliansk real0,029065555034,4049855526
TRYTurkisk lira0,037218543826,8683268510
KESKenyansk shilling0,80436429861,2432177829
KRWSydkoreansk won8,58994621760,1164151643
EGPEgyptiskt pund0,14305950666,9900982031
IQDIrakisk dinar9,46588540160,1056425213
NOKNorsk krona0,064325119615,5460262929
KWDKuwaitisk dinar0,0024201236413,2020284182
RUBRysk rubel0,48907855772,0446613010
DKKDansk krona0,050484639819,8080050299
PKRPakistansk rupie0,91687375411,0906626954
ILSIsraelisk shekel0,028441285535,1601548159
PLNPolsk zloty0,029071797334,3975980691
QARQatarisk riyal0,029074188134,3947696122
XAUUns av guld0,0000061820161760,5366400380
OMROmansk rial0,0030711608325,6097825449
COPColombiansk peso22,78893646250,0438809420
CLPChilensk peso4,98397646870,2006430019
TWDTaiwanesisk dollar0,23878224954,1879159858
ARSArgentinsk peso0,19402827965,1538878866
CZKTjeckisk krona0,17401993975,7464679144
VNDVietnamesisk dong181,89284251050,0054977424
MADMarockansk dirham0,075386820913,2649180248
JODJordansk dinar0,0056630767176,5824561192
BHDBahrainsk dinar0,0030032678332,9706419907
XOFCFA-franc4,44608206200,2249171261
LKRLankesisk rupie1,26122833110,7928778440
UAHUkrainsk hryvnia0,20880269054,7892103190
NGNNigeriansk naira2,88369854480,3467768855
TNDTunisisk dinar0,020210830949,4784210536
UGXUgandisk shilling29,77098650890,0335897502
RONRumänsk leu0,031358576931,8892022279
BDTBangladeshisk taka0,66953954601,4935637573
PENPeruansk Sol0,026121764238,2822535001
GELGeorgiska lari0,019467272051,3682655626
XAFCentralafrikansk CFA-franc BEAC4,44608206200,2249171261
FJDFiji-dollar0,016500160360,6054716793
VEFVenezuelansk bolivar0,079774300312,5353653455
BYNVitrysk rubel0,015860336863,0503636562
HRKKroatisk kuna0,050054965319,9780380257
UZSUzbekistansk som63,95862186140,0156351086
BGNBulgarisk lev0,013256632275,4339402292
DZDAlgerisk dinar0,93441026291,0701937251
IRRIransk rial336,14459468550,0029749102
DOPDominikansk peso0,39592469162,5257328505
ISKIsländsk krona0,83728014471,1943433823
XAGUns av silver0,00048256632072,2542992582
CRCCostaricansk colón4,51182500710,2216398017
SYPSyriskt pund4,11524489070,2429989045
LYDLibysk dinar0,010900142991,7419166811
JMDJamaicansk dollar1,00000000001,0000000000
MURMauritisk rupie0,27913386463,5825104976
GHSGhana cedi0,037055276926,9867096763
AOAAngolansk kwanza1,86832135960,5352398263
UYUUruguayansk peso0,25065848583,9894919047
AFNAfghansk afghani0,57208173441,7480019722
LBPLibanesiskt pund12,04102706070,0830493940
XPFCFP-franc0,80883155241,2363513726
TTDTrinidad-dollar0,053337854118,7484107923
TZSTanzanisk shilling18,19946709100,0549466638
ALLAlbansk lek0,85683474231,1670861960
XCDÖstkaribisk dollar0,021573826146,3524641083
GTQGuatemalansk quetzal0,058665532617,0457840578
NPRNepalesisk rupie0,87422531591,1438698718
BOBBoliviansk bolíviano0,055369397018,0605181473
ZWDZimbabwisk dollar2,89064523600,3459435241
BBDBarbadisk dollar0,015974828662,5984806942
CUCKubansk konvertibel peso0,0079874143125,1969613885
LAKLaotisk kip66,60509244620,0150138670
BNDBruneisk dollar0,010693470293,5150122145
BWPBotswana pula0,079533670512,5732912051
HNLHonduransk lempira0,19044070575,2509782327
PYGParaguayansk guarani45,22069961890,0221137667
ETBEtiopisk birr0,21979034074,5497904815
NADNamibisk dollar0,10018076699,9819559308
PGKPapua Nya Guineansk kina0,026063242438,3682116449
SDGSudanesiskt pund0,14423787816,9329916203
MOPMacao pataca0,064578976815,4849155100
NIONicaraguansk cordoba0,25140348483,9776696039
BMDBermudisk dollar0,0079874143125,1969613885
KZTKazakstansk tenge2,60851382380,3833600539
PABPanamansk balboa0,0079874143125,1969613885
BAMBosnisk konvertibilna marka0,013256632275,4339402292
GYDGuyansk dollar1,66783131950,5995810177
YERJemenitisk rial1,99658567030,5008550421
MGAMadagaskisk ariary25,86557001760,0386614329
KYDCaymansk dollar0,0065498500152,6752532129
MZNMocambique metical0,47940706662,0859100120
RSDSerbisk dinar0,80095086141,2485160429
SCRSeychellisk rupie0,11032005839,0645347329
AMDArmenisk dram3,85590894520,2593422236
SBDSalomon-dollar0,062846221915,9118554632
AZNAzerbajdzjansk manat0,013581143673,6315017424
SLLSierra Leonsk leone62,60779602480,0159724517
TOPTongansk pa'anga0,018333650054,5445124619
BZDBelizisk dollar0,016092753362,1397706614
MWKMalawisk kwacha5,77856715090,1730532801
GMDGambisk dalasi0,37659312042,6553857358
BIFBurundisk franc14,08289954280,0710081043
SOSSomalisk shilling4,56923165410,2188551765
HTGHaitisk gourde0,50231460951,9907842238
GNFGuinesisk franc72,24915306900,0138409927
MVRMaldivisk rufiyaa0,12342890658,1018298550
MNTMongolisk tögrög19,11117519240,0523254059
CDFKongolesisk franc12,57202067740,0795417082
STDSão Tomé och Príncipe-dobra165,95350080510,0060257843
TJSTadzjikistan-somoni0,071762123513,9349276704
KPWNordkoreansk won7,18887586210,1391038069
MMKBurmesisk kyat10,72014584630,0932823130
LSLLesotho loti0,10018076699,9819559308
LRDLiberiansk dollar1,08808075910,9190494287
KGSKirgizistansk som0,54651017761,8297920897
GIPGibraltar-pund0,0059449113168,2110889028
XPTUns av platina0,0000087957113691,6609033950
MDLMoldavisk leu0,13350656327,4902684651
CUPKubansk peso0,21166647904,7244136373
KHRKambodjansk riel32,42520053720,0308402102
MKDMakedonisk denar0,41624744302,4024171604
VUVVanuatu-vatu0,86447291731,1567742378
MROMauretansk ouguiya2,84752711880,3511819057
ANGNederländska gulden0,014334440069,7620555810
SZLSwaziland-lilangeni0,10018076699,9819559308
CVEKapverdisk escudo0,74741098731,3379519662
SRDSurinamesisk dollar0,059344612616,8507292720
XPDUns av palladium0,0000080434124325,1931342430
SVCSalvadoransk colón0,069889875114,3082241587
BSDBahamansk dollar0,0079874143125,1969613885
XDRSärskilda dragningsrätter0,0055868372178,9921509018
RWFRwandisk franc6,82839778770,1464472386
AWGArubansk eller nederländsk gulden0,014297471669,9424365299
DJFDjiboutisk franc1,41978455250,7043322159
BTNBhutanesisk ngultrum0,54384156511,8387708189
KMFKomoransk franc3,33456154650,2998895015
WSTSamoansk tala0,020626685548,4808865233
SPLSeborga luigino0,0013312357751,1817713357
ERNEritreansk nakfa0,11981121458,3464640926
FKPFalklands-pund0,0059449113168,2110889028
SHPSankthelenskt pund0,0059449113168,2110889028
JEPJersey-pund0,0059449113168,2110889028
TMTTurkmenistansk manat0,028019326535,6896515213
TVDTuvaluansk dollar0,010541444394,8636614063
IMPIsle of Man-pund0,0059449113168,2110889028
GGPGuernsey-pund0,0059449113168,2110889028
ZMWZambisk kwacha0,081846811912,2179468762
AD