1. Acasă
  2. Tabele valutare
  3. JMD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

jmd
JMD – Dolar Jamaican
SauAflați mai multe despre API-ul nostru

Tabel valutar: JMD — Dolar Jamaican

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 20, 2026, 17:00 UTC

USDDolar American0.006419531019257216155.77461920508128
EUREuro0.005449479867021209183.5037516243948
GBPLiră Sterlină0.004755668306652835210.27538834049307
INRRupie Indiană0.58293364947762081.715461100754985
AUDDolar Australian0.009066564519250432110.29536026316987
CADDolar Canadian0.00878837420952613113.7866886592122
SGDDolar Singaporez0.008134628504828637122.93124380620574
CHFFranc Elvețian0.004979835888970398200.80983034297424
MYRRinggit Malaezian0.0250539972583696639.913790589481096
JPYYen Japonez0.99500860306223521.0050164359608584
CNYYuan Chinezesc Renminbi0.04434682556461920522.549528343192627
NZDDolar Neozeelandez0.01074816690385022993.03912089807407
THBBaht Thailandez0.199795230448097885.005124485490541
HUFForint Maghiar2.07288450665053550.482419544741471
AEDDirham Emirian0.0235757276682221242.416506250532684
HKDDolar Hong Kong0.0501676428210786719.93316695317874
MXNPeso Mexican0.110092524383530149.083268874063535
ZARRand Sud-African0.102992473509102839.709447359875444
PHPPeso Filipinez0.37197644632373722.6883422589872357
SEKCoroană Suedeză0.0581475876706555217.197617993440083
IDRRupie Indoneziană108.307189742699220.009232997388037279
BRLReal Brazilian0.0332986839994121330.03121684982068
SARRial Saudit0.02407324132221455641.53989845468834
TRYLiră Turcească0.28141989566191053.553409035448475
KESȘiling Kenyan0.82797673945298391.2077633976295832
KRWWon Sud-Coreean9.281352340395380.10774291970876743
EGPLiră Egipteană0.304950185302574233.2792241100224
IQDDinar Irakian8.4123123546175370.11887337961851806
NOKCoroană Norvegiană0.0611496344098391816.353327532553436
KWDDinar Kuweitian0.0019683346340493234508.0436947567024
RUBRublă Rusească0.492745099962713762.0294468683213096
DKKCoroană Daneză0.0407094635139990624.564312906165483
PKRRupie Pakistaneză1.79414657770815310.5573680614642992
ILSShekel Israelian0.02001722367118608749.95697787198412
PLNZlot Polonez0.02301980939221492243.44084622777938
QARRial Qatarez0.02336709291009626542.79522505634101
XAUUncie de Aur0.000001267173201923811789158.1028400924
OMRRial Omanez0.0024705029631615217404.775875565149
COPPeso Columbian23.7269056921726570.04214624582631072
CLPPeso Chilian5.56482613640273450.1797001335690299
TWDDolar Nou Taiwanez0.20253183188968374.937495457724819
ARSPeso Argentinian8.8734002757540830.11269636992849592
CZKCoroană Cehă0.13203249765549037.573892926037646
VNDDong Vietnamez166.53879028381840.006004607084606426
MADDirham Marocan0.058894075672800616.979636552167435
JODDinar Iordanian0.004551447492653365219.7103232793812
BHDDinar Bahraini0.002413743663240713414.29420001351406
XOFFranc CFA3.57462446513163150.27974966594516837
LKRRupie Sri Lankeză1.9864896200844980.5034005664512174
UAHHrivnă Ucraineană0.27801349662636983.5969476738891144
NGNNaira Nigeriană8.6288161460747460.1158907529226823
TNDDinar Tunisian0.01842040390091109854.28762612260303
UGXȘiling Ugandez23.0916530735530440.0433056913168899
RONLeu Românesc0.02777725134061539336.00068227549276
BDTTaka Bengaleză0.78459480569229891.274543232691472
PENSol Peruan0.0215556082058770246.39163926385317
GELLari Georgian0.01717130979441956858.23667570921036
XAFFranc CFA Africa Centrală BEAC3.57462446513163150.27974966594516837
FJDDolar Fijian0.01426525858337449670.10037667073586
VESBolivar Venezuelean2.5687200661811410.3892989404200349
BYNRublă Belarusă0.0183601940064057254.46565540925702
UZSSom Uzbek78.209890133989180.012786106696823127
DZDDinar Algerian0.83547294871916371.1969268442898928
IRRRial Iranian8245.1949676203350.00012128275970757455
DOPPeso Dominican0.39396616196037732.538289062756039
ISKCoroană Islandeză0.78970381946156961.2662975350452441
CRCColon Costarican3.0674043511207170.3260085354037646
XAGUncie de Argint0.0000778674864403864212842.330550448387
SYPLiră Siriană0.71288818598382161.402744525244095
JMDDolar Jamaican11
LYDDinar Libian0.04061398850380327424.622058478850352
GHSCedi Ghanez0.070521017189091414.180169825382013
MURRupie Mauritiană0.29789818488874573.356851604763769
AOAKwanza Angoleză5.8771910209854540.17014931051744608
UYUPeso Uruguayan0.248993254196450554.01617306150399
AFNAfgani Afgan0.40468464932009362.4710598775616752
LBPLiră Libaneză576.09563912257910.001735822894828795
XPFFranc CFP0.65029592684979291.5377614386180567
TTDDolar Trinidadian0.0434466967011339523.01670957584907
TZSȘiling Tanzanian16.5685395601748770.060355349749935665
ALLLek Albanez0.52506645336986681.904520834614397
XCDDolar Caraibe de Est0.01737482956901434457.55452138554295
GTQQuetzal Guatemalan0.04924014712192565520.308631441003957
NPRRupie Nepaleză0.93313103940130151.0716608469498579
BOBBoliviano Bolivian0.0444127322837148822.51606574465757
BBDDolar Barbadian sau Bajan0.01283906203851443177.88730960254064
CUCPeso Convertibil Cuban0.006419531019257216155.77461920508128
LAKKip Laoțian137.10514934310240.00729367208154614
BNDDolar Bruneian0.008134628504828637122.93124380620574
BWPPula Botswana0.0850083965745893611.763543841490584
HNLLempira Honduriană0.16989461101229875.886001881057957
PYGGuarani Paraguayan41.488650517327480.024102977260789818
ETBBirr Etiopian0.99509642932393471.004927734168835
NADDolar Namibian0.102992473509102839.709447359875444
PGKKina Papua Noua Guinee0.02799884960196660435.715753119005335
SDGLiră Sudaneză3.8525496619270920.25956836063205685
MOPPataca Macao0.05167267210571102619.352589274930818
BMDDolar Bermudian0.006419531019257216155.77461920508128
NIOCordoba Nicaraguană0.236239276347121554.232996373264519
BAMMarcă Convertibilă Bosnia-Herțegovina0.01065825620831609193.82397837460046
KZTTenge Kazah3.20384508801565060.3121249537752666
PABBalboa Panameză0.006419531019257216155.77461920508128
GYDDolar Guyanez1.34246024767094680.744901014190114
YERRial Yemenit1.53056765464969180.6533523669875767
MGAAriary Malgaș27.696928953658440.03610508593473183
KYDDolar Caymanian0.005326184739086714187.751655075237
MZNMetical Mozambican0.409221081648321662.443666870660844
RSDDinar Sârbesc0.63994982756325271.5626225009040415
SCRRupie Seychelleză0.0890998747471385811.223360333984248
AMDDram Armenesc2.4181072822507480.413546581386253
AZNManat Azerbaidjan0.01091437591027143291.62227947993874
SBDDolar Insulele Solomon0.0516486235525151219.36160019798443
TOPPa'anga Tongană0.01534057515908807665.18660412856678
BZDDolar Belizean0.01292967596623335577.34145871958134
GMDDalasi Gambian0.475085500914724352.1048842746718455
MWKKwacha Malawiană11.129329826902490.0898526699768336
BIFFranc Burundez19.0415084401409660.052516847766741155
HTGGourde Haitian0.84554427912603541.1826701743326937
SOSȘiling Somalez3.65678630263920470.27346416149017844
GNFFranc Guineean56.355842996042090.017744388990334696
MNTTugrik Mongol22.9104777324847040.04364815136884303
MVRRufiyaa Maldiviană0.0991387708877830710.086871070168074
CDFFranc Congolez14.7987827889613130.06757312505092775
STNDobra Sao Tome0.134575655065733357.4307644983154715
TJSSomoni Tadjik0.06071708451797650616.469829010052845
KPWWon Nord-Coreean5.7778084332876460.17307600477695093
KGSSom Kârgâz0.56144819793335521.78110821921046
LRDDolar Liberian1.1870829823279380.8424010914880966
LSLLoti Basotho0.102992473509102839.709447359875444
MMKKyat Birman13.479064862286770.0741891229263175
GIPLiră Gibraltar0.004755668306652835210.27538834049307
XPTUncie de Platină0.0000029700792655174412336691.3508369892
MDLLeu Moldovenesc0.110108087200821389.081985033271382
CUPPeso Cuban0.15391328233766836.497165058218389
KHRRiel Cambodgian25.77816034766250.038792527725535604
MKDDenar Macedonean0.33627383778315632.973766875806861
VUVVatu Ni-Vanuatu0.76060614374474131.3147408921477224
MRUOuguiya Mauritaniană0.25710792339406253.889417279713027
SZLLilangeni Swazi0.102992473509102839.709447359875444
CVEEscudo Capverdian0.60091414493642871.664131238091909
SRDDolar Surinam0.240947859957169554.150275500175673
SVCColon Salvadorian0.05617089641850063517.80281362343786
XPDUncie de Paladiu0.0000036857021474987127271318.72299519536
BSDDolar Bahamian0.006419531019257216155.77461920508128
XDRDrepturi Speciale de Tragere FMI0.0046757317995496225213.87026520561386
RWFFranc Rwandez9.3693998275486270.10673042226885478
AWGGuilder Aruban sau Olandez0.01149096052447041587.024926930213
BTNNgultrum Bhutanese0.58293364947762081.715461100754985
DJFFranc Djiboutian1.14393571514528070.8741749966893895
KMFFranc Comorian2.68096834884872370.37299955459355777
ERNNakfa Eritreeană0.0962929652888582210.384974613672085
FKPLiră Insulele Falkland0.004755668306652835210.27538834049307
SHPLiră Sfânta Elena0.004755668306652835210.27538834049307
SPLLuigino Seborgan0.0010699218322631817934.6477189690786
WSTTala Samoană0.0174255336731113357.387051596764664
JEPLiră Jersey0.004755668306652835210.27538834049307
TMTManat Turkmen0.02252111855691965644.40276789417052
GGPLiră Guernsey0.004755668306652835210.27538834049307
IMPLiră Manx0.004755668306652835210.27538834049307
TVDDolar Tuvaluan0.009066564519250432110.29536026316987
ZMWKwacha Zambiană0.121783556610343468.211289174281406
ADACardano0.02228039407920156444.88250954831567
BCHBitcoin Cash0.0000114401952101971487411.0958446458
BNBBNB0.00001035695503494521496553.47509242997
BTCBitcoin9.470501724593507e-810559102.665101115
CLFCLF0.000140422781173150737121.351618630404
CNHYuan Chinezesc Renminbi Offshore0.04428171289931078622.582685594702102
DOGEDogecoin0.063445377772311215.761589498115015
DOTPolkadot0.0047562686286621615210.24884800951182
ETHEthereum0.0000032597992035469998306767.3612877432
EURCEURC0.005451979423592972183.41962107791272
LINKChainlink0.00071977347102367681389.326003607467
LTCLitecoin0.000116374200722156468592.969866126094
LUNATerra0.0993536145035101810.065059082119955
MXVMXV0.01268297770298685378.84583757996351
SLELeone Sierra Leonean0.147201592614588656.793404760356467
SOLSOL0.0000759430940838939613167.754251562426
SSPSSP29.238771641296470.03420116317703349
UNIUniswap0.0018527106252055634539.7496977646184
USDCUSDC0.0064192535505872075155.78135247649223
USDPUSDP0.006446606767681476155.12036580441998
USDTUSDT0.006420588692230179155.7489582240553
VEDVED2.5687200661811410.3892989404200349
XBTXBT9.470501724593507e-810559102.665101115
XCGGuilder Caraibian0.01155981122749687286.5066029470567
XLMStellar Lumen0.03918048052269873525.52291311028363
XRPRipple0.004476118166773984223.40786430147296
ZWGDolar Zimbabwean0.16408674747615076.0943373878828675

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36864▼
EUR / JPY182.725▲
AUD / USD0.708018▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%