1. Kezdőlap
  2. Valutatábák
  3. JMD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

jmd
JMD – jamaicai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: JMD — jamaicai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 11, 2026, 17:00 UTC

USDamerikai dollár0.006310758646583293158.4595539145535
EUReuró0.005416360249527592184.62582877260036
GBPbrit font0.0047076286995415125212.42117078974226
INRindiai rúpia0.56969196162264651.7553345796765547
AUDausztrál dollár0.00944158891218917105.91437620303417
CADkanadai dollár0.008760605473526343114.14736150622217
SGDszingapúri dollár0.008123003283004327123.10717663900117
CHFsvájci frank0.005054055164300812197.86091910184803
MYRmalajziai ringgit0.02577980272800036638.790056330177585
JPYjapán jen0.99191234708647051.008153596370975
CNYkínai jüan renminbi0.0440369949196415622.708179834359587
NZDúj-zélandi dollár0.01100901493999122190.83464828151078
THBthai baht0.19831184846142535.0425630528804
HUFmagyar forint2.091582934071210.478106788743742
AEDEAE-dirham0.0231762611295771443.14759807067489
HKDhongkongi dollár0.049193320471891620.327963032529723
MXNmexikói peso0.114282155772394418.75027245715955
ZARdél-afrikai rand0.104377445516048389.580613848671423
PHPfülöp-szigeteki peso0.37411204321652.6729960131791226
SEKsvéd korona0.0581083019427514717.209244919688135
IDRindonéz rúpia106.208658236439850.00941542823913487
BRLbrazil real0.03391339206665580629.486876394862787
SARszaúd-arábiai riál0.0236653449246873542.25588104388093
TRYtörök líra0.27179916081248733.6791872241647368
KESkenyai shilling0.81407032582002041.2283951008688234
KRWdél-koreai von9.1970639705474950.10873035168640571
EGPegyiptomi font0.29866289934119893.3482565199957386
IQDiraki dinár8.2783346257070460.12079724307044314
NOKnorvég korona0.0637227817177635215.692974679434585
KWDkuvaiti dinár0.0019403370194184934515.3743859918179
RUBorosz rubel0.499613912760756062.001545542385361
DKKdán korona0.0405252928140172224.67594755179935
PKRpakisztáni rúpia1.76988523977353470.5650083844577147
ILSizraeli sékel0.0198979511725105750.256430490266794
PLNlengyel zloty0.0228439818183020843.775205564155314
QARkatari riál0.02297116147356318643.532844482020195
XAUuncia arany0.0000013993392271529754714623.0024827856
OMRománi riál0.0024257841710630416412.237828875672
COPkolumbiai peso23.435142810570020.04267095823068622
CLPchilei peso5.64506373030494050.17714591858929837
TWDtajvani új dollár0.199568685575170385.0108061648947215
ARSargentin peso9.2529127416595340.10807407655512458
CZKcseh korona0.13173848399630337.590796323632059
VNDvietnámi dong165.925948437028580.006026784896634267
MADmarokkói dirham0.05830317943914877617.151723278551273
JODjordániai dinár0.004474327880427554223.49725516862273
BHDbahreini dinár0.002372845251115318421.4349838153019
XOFCFA frank3.552899420199370.28146026153025333
LKRSrí Lanka-i rúpia1.95183217292071180.5123391313422224
UAHukrán hrivnya0.27163145967012163.6814586985411544
NGNnigériai naira9.0067580738002970.11102774070382704
TNDtunéziai dinár0.0183088119732892254.61850836957105
UGXugandai shilling22.7228205288014030.04400862114509464
RONromán lej0.02760961733303515836.21926330733642
BDTbangladesi taka0.7716667682509651.2958961576984425
PENperui sol0.02121184261746405747.14347631340068
GELgrúz lari0.0170021160759700458.81620826088531
XAFközép-afrikai CFA frank BEAC3.552899420199370.28146026153025333
FJDfidzsi dollár0.01435093885181687369.68185219975325
VESvenezuelai bolívar2.06103523120995070.4851930645615118
BYNfehérorosz rubel0.0184843828490485354.0997234349901
UZSüzbegisztáni szom76.473025288665110.01307650633965727
DZDalgériai dinár0.82032903898022211.2190230413434258
IRRiráni riál6307.8660741604920.0001585322180660104
DOPdominikai peso0.40012846855576992.4991973293212952
ISKizlandi korona0.79826778715779981.2527124557543023
CRCCosta Rica-i colon3.13987022174946070.3184845007520164
XAGuncia ezüst0.0000789774396627096512661.84374006954
SYPszíriai font0.69795340118524861.4327604082189767
JMDjamaicai dollár11
LYDlíbiai dinár0.0342645935310621629.184645050391797
GHSghánai cedi0.0677003412878633714.770974281325666
MURmauritiusi rúpia0.294582790758898153.3946314291606123
AOAangolai kwanza5.7634873882717740.17350606197819018
UYUuruguayi peso0.245563326355629554.072269319856748
AFNafgán afghani0.418107892449040062.3917271547842938
LBPlibanoni font566.73558600354660.0017644912807605875
XPFCFP frank0.64634370519185771.5471644451200537
TTDTrinidad és Tobago-i dollár0.0427249836736088223.40550923645406
TZStanzániai shilling15.7046780940467770.06367529433023357
ALLalbán lek0.52305484648562221.911845395791564
XCDkelet-karibi dollár0.01704984375549541858.65156387006098
GTQguatemalai quetzal0.04837857079768561520.67030884773138
NPRnepáli rúpia0.91193440756745111.0965700950657848
BOBbolíviai boliviano0.0436906945102451422.888169007373126
BBDbarbadosi dollár0.01262151729316658579.22977695727675
CUCkubai konvertibilis peso0.006310758646583293158.4595539145535
LAKlaoszi kip136.372399630371860.00733286209460589
BNDbrunei dollár0.008123003283004327123.10717663900117
BWPbotswanai pula0.0842694444118436611.866697436769323
HNLhondurasi lempira0.166854515363550125.9932450603518586
PYGparaguayi guaraní41.513062168155590.02408880356619642
ETBetióp birr0.98065779235635651.0197237076933507
NADnamíbiai dollár0.104377445516048389.580613848671423
PGKpápua új-guineai kina0.02689342810791983337.18380550025567
SDGszudáni font3.7856227158817250.2641573329018568
MOPmakaói pataca0.05066912008604835419.73588643934924
BMDbermudai dollár0.006310758646583293158.4595539145535
NIOnicaraguai cordoba0.23190884694358334.312039032487928
BAMbosznia-hercegovinai konvertibilis márka0.01059347986683354994.39768731055376
KZTkazahsztáni tenge3.2198024402804380.3105780614020847
PABpanamai balboa0.006310758646583293158.4595539145535
GYDguyanai dollár1.32058603932806440.757239566540334
YERjemeni riál1.50445457415007680.664692718000434
MGAmadagaszkári ariary28.9731834767481760.034514674606003486
KYDkajmán-szigeteki dollár0.0051775672359648936193.14090081799574
MZNmozambiki metical0.403314693986017772.4794534265956307
RSDszerb dinár0.63667643232101221.5706565364049787
SCRseychelle-szigeteki rúpia0.09205682699279610.862855397767033
AMDörmény dram2.42452381932506760.41245212442514895
AZNazerbajdzsáni manat0.0107376789147216393.12999652364113
SBDsalamon-szigeteki dollár0.05131042397996652519.489217247365502
TOPtongai pa'anga0.01522426210457457965.68462846547554
BZDbelize-i dollár0.01269870693624549878.74817530797039
GMDgambiai dalasi0.46660945009322322.1431199042372837
MWKmalawi kwacha10.9548361767727920.09128388447471901
BIFburundi frank18.6946176081212240.05349133215571015
HTGhaiti gourde0.82681363013007811.2094624030843268
SOSszomáliai shilling3.5962426028496770.27806800331201126
GNFguineai frank55.194678800450130.018117688547756253
MNTmongol tugrik22.4549891859574480.04453353291416254
MVRmaldív-szigeteki rufiyaa0.097563771310183910.249706285140476
CDFkongói frank13.5436804686467270.07383517370444277
STNSão Tomé-i dobra0.13299055821131517.519330796484453
TJStádzsikisztáni somoni0.0587939277120349217.008559198457895
KPWészak-koreai von5.6796860431331670.17606606992106832
KGSkirgizisztáni szom0.55175189635721891.8124088138205026
LRDlibériai dollár1.13431927163650470.8815860093404569
LSLlesothói loti0.104377445516048389.580613848671423
MMKburmai kyat13.2526654481178190.07545651883501087
GIPgibraltári font0.0047076286995415125212.42117078974226
XPTuncia platina0.000002760635924190756362235.3788984822
MDLmoldovai lej0.106038315627234479.430553419156386
CUPkubai peso0.151493369265985086.60094897120049
KHRkambodzsai riel25.374563676712960.03940954464244568
MKDmacedón dénár0.33377926563907022.9959919711769722
VUVvanuatui vatu0.75915689234449141.3172507686938295
MRUmauritániai ouguiya0.25171510839168883.972745245167883
SZLszváziföldi lilangeni0.104377445516048389.580613848671423
CVEZöld-foki escudo0.59726204471540741.6743069626607452
SRDsuriname-i dollár0.24146753646657544.141343447790643
SVCsalvadori colon0.0552191381576038118.1096633045204
XPDuncia palládium0.000003470357682604251288154.7354650696
BSDbahamai dollár0.006310758646583293158.4595539145535
XDRIMF különleges lehívási jogok0.004624012783967917216.26237787817897
RWFruandai frank9.1881833151196290.10883544284041967
AWGarubai vagy holland forint0.01129625797738409488.52489045505783
BTNbhutáni ngultrum0.56969196162264651.7553345796765547
DJFdzsibuti frank1.12506317757392220.8888389736089244
KMFcomore-i frank2.6646745651495280.3752803487070044
ERNeritreai nakfa0.094661379698749410.563970260970233
FKPFalkland-szigeteki font0.0047076286995415125212.42117078974226
SHPSzent Ilona-i font0.0047076286995415125212.42117078974226
SPLseborgan luigino0.0010517931035567095950.7573272903504
WSTszamoai tala0.0175690230284448156.91836127603499
JEPjersey-i font0.0047076286995415125212.42117078974226
TMTtürkmenisztáni manat0.02208676765738727745.27597770357917
GGPguernsey-i font0.0047076286995415125212.42117078974226
IMPMan-szigeti font0.0047076286995415125212.42117078974226
TVDtuvalui dollár0.00944158891218917105.91437620303417
ZMWzambiai kwacha0.122462324125512518.165776757389422
ADACardano0.01603075871368147862.380079312562316
BCHBitcoin Cash0.00000961748423367207103977.29548636735
BNBBNB0.000006935787325172063144179.73809126162
BTCBitcoin6.93569142822986e-814418173.160498029
CLFCLF0.000143996801936625556944.598675463016
CNHkínai jüan renminbi offshore0.0440295353614395922.71202709251811
DOGEDogecoin0.04545146620985872422.00149045539687
DOTPolkadot0.0030142470298031147331.75781218744976
ETHEthereum0.0000020169860872899012495789.2403430694
EURCEURC0.005427288027708927184.25408692048717
LINKChainlink0.000474821936074352962106.052656849891
LTCLitecoin0.0000781141169305916112801.783330515675
LUNATerra0.069903316785639914.305472844250334
MXVMXV0.01310299053638074976.31845548720176
SLESierra Leone-i leone0.143949101214496476.946899922007255
SOLSOL0.00004513255518942378622156.95512480837
SSPSSP28.7636136915415430.03476614624031291
UNIUniswap0.0011483941907342746870.781137756024
USDCUSDC0.006311193897666246158.4486257615663
USDPUSDP0.006319606095116458158.23771053907308
USDTUSDT0.006319027985282907158.25218725554186
VEDVED2.06103523120995070.4851930645615118
XBTXBT6.93569142822986e-814418173.160498029
XCGkaribi gulden0.01134341230557244688.15689433317614
XLMStellar Lumen0.02784695181092632835.910573149612354
XRPRipple0.003015132708607243331.66036013782036
ZWGzimbabwei dollár0.16258922352707436.150469128930186

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16773▲
GBP / EUR1.15178▼
USD / JPY157.949▲
GBP / USD1.34497▲
USD / CHF0.797851▼
USD / CAD1.38831▼
EUR / JPY184.442▲
AUD / USD0.670524▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%