1. Home
  2. Tabelle Valutarie
  3. JMD

Tabelle di tassi storici

Crea tabelle di tassi storici con la valuta di base scelta usando le Tabelle Valutarie XE. Per scopi commerciali, ottieni un feed automatizzato tramite la XE Currency Data API.

Seleziona valuta e data

jmd
JMD – Dollaro giamaicano
OppureScopri la nostra API

Tabella Valutaria: JMD — Dollaro giamaicano

Tutte le cifre sono tassi mid-market, non disponibili ai consumatori e solo informativi.

11 gen 2026, 17:00 UTC

USDDollaro statunitense0.006310758646583293158.4595539145535
EUREuro0.005416360249527592184.62582877260036
GBPSterlina britannica0.0047076286995415125212.42117078974226
INRRupia indiana0.56969196162264651.7553345796765547
AUDDollaro australiano0.00944158891218917105.91437620303417
CADDollaro canadese0.008760605473526343114.14736150622217
SGDDollaro di Singapore0.008123003283004327123.10717663900117
CHFFranco svizzero0.005054055164300812197.86091910184803
MYRRinggit malese0.02577980272800036638.790056330177585
JPYYen giapponese0.99191234708647051.008153596370975
CNYRenminbi cinese (yuan)0.0440369949196415622.708179834359587
NZDDollaro neozelandese0.01100901493999122190.83464828151078
THBBaht tailandese0.19831184846142535.0425630528804
HUFFiorino ungherese2.091582934071210.478106788743742
AEDDirham degli Emirati Arabi Uniti0.0231762611295771443.14759807067489
HKDDollaro di Hong Kong0.049193320471891620.327963032529723
MXNPeso messicano0.114282155772394418.75027245715955
ZARRand sudafricano0.104377445516048389.580613848671423
PHPPeso filippino0.37411204321652.6729960131791226
SEKCorona svedese0.0581083019427514717.209244919688135
IDRRupia indonesiana106.208658236439850.00941542823913487
BRLReal brasiliano0.03391339206665580629.486876394862787
SARRial saudita0.0236653449246873542.25588104388093
TRYLira turca0.27179916081248733.6791872241647368
KESScellino keniota0.81407032582002041.2283951008688234
KRWWon sudcoreano9.1970639705474950.10873035168640571
EGPSterlina egiziana0.29866289934119893.3482565199957386
IQDDinaro iracheno8.2783346257070460.12079724307044314
NOKCorona norvegese0.0637227817177635215.692974679434585
KWDDinaro kuwaitiano0.0019403370194184934515.3743859918179
RUBRublo russo0.499613912760756062.001545542385361
DKKCorona danese0.0405252928140172224.67594755179935
PKRRupia pakistana1.76988523977353470.5650083844577147
ILSSiclo israeliano0.0198979511725105750.256430490266794
PLNZloty polacco0.0228439818183020843.775205564155314
QARRial del Qatar0.02297116147356318643.532844482020195
XAUOncia d'oro0.0000013993392271529754714623.0024827856
OMRRial dell'Oman0.0024257841710630416412.237828875672
COPPeso colombiano23.435142810570020.04267095823068622
CLPPeso cileno5.64506373030494050.17714591858929837
TWDNuovo dollaro taiwanese0.199568685575170385.0108061648947215
ARSPeso argentino9.2529127416595340.10807407655512458
CZKCorona ceca0.13173848399630337.590796323632059
VNDDong vietnamita165.925948437028580.006026784896634267
MADDirham marocchino0.05830317943914877617.151723278551273
JODDinaro giordano0.004474327880427554223.49725516862273
BHDDinaro del Bahrain0.002372845251115318421.4349838153019
XOFFranco CFA3.552899420199370.28146026153025333
LKRRupia singalese1.95183217292071180.5123391313422224
UAHGrivnia ucraina0.27163145967012163.6814586985411544
NGNNaira nigeriana9.0067580738002970.11102774070382704
TNDDinaro tunisino0.0183088119732892254.61850836957105
UGXScellino ugandese22.7228205288014030.04400862114509464
RONLeu rumeno0.02760961733303515836.21926330733642
BDTTaka bengalese0.7716667682509651.2958961576984425
PENsol peruviano0.02121184261746405747.14347631340068
GELLari georgiano0.0170021160759700458.81620826088531
XAFFranco CFA BEAC della Repubblica Centrafricana3.552899420199370.28146026153025333
FJDDollaro delle Figi0.01435093885181687369.68185219975325
VESBolívar venezuelano2.06103523120995070.4851930645615118
BYNRublo bielorusso0.0184843828490485354.0997234349901
UZSSom uzbeco76.473025288665110.01307650633965727
DZDDinaro algerino0.82032903898022211.2190230413434258
IRRRial iraniano6307.8660741604920.0001585322180660104
DOPPeso dominicano0.40012846855576992.4991973293212952
ISKCorona islandese0.79826778715779981.2527124557543023
CRCColón costaricano3.13987022174946070.3184845007520164
XAGOncia d'argento0.0000789774396627096512661.84374006954
SYPLira siriana0.69795340118524861.4327604082189767
JMDDollaro giamaicano11
LYDDinaro libico0.0342645935310621629.184645050391797
GHSCedi ghanese0.0677003412878633714.770974281325666
MURRupia mauriziana0.294582790758898153.3946314291606123
AOAKwanza angolano5.7634873882717740.17350606197819018
UYUPeso uruguaiano0.245563326355629554.072269319856748
AFNAfghani afgano0.418107892449040062.3917271547842938
LBPLira libanese566.73558600354660.0017644912807605875
XPFFranco CFP0.64634370519185771.5471644451200537
TTDDollaro di Trinidad0.0427249836736088223.40550923645406
TZSScellino tanzaniano15.7046780940467770.06367529433023357
ALLLek albanese0.52305484648562221.911845395791564
XCDDollaro dei Caraibi Orientali0.01704984375549541858.65156387006098
GTQQuetzal guatemalteco0.04837857079768561520.67030884773138
NPRRupia nepalese0.91193440756745111.0965700950657848
BOBBolíviano della Bolivia0.0436906945102451422.888169007373126
BBDDollaro di Barbados0.01262151729316658579.22977695727675
CUCPeso cubano convertibile0.006310758646583293158.4595539145535
LAKKip laotiano136.372399630371860.00733286209460589
BNDDollaro del Brunei0.008123003283004327123.10717663900117
BWPPula del Botswana0.0842694444118436611.866697436769323
HNLLempira honduregna0.166854515363550125.9932450603518586
PYGGuaraní paraguaiano41.513062168155590.02408880356619642
ETBBirr etiope0.98065779235635651.0197237076933507
NADDollaro namibiano0.104377445516048389.580613848671423
PGKKina papuana0.02689342810791983337.18380550025567
SDGSterlina sudanese3.7856227158817250.2641573329018568
MOPPataca di Macao0.05066912008604835419.73588643934924
BMDDollaro delle Bermuda0.006310758646583293158.4595539145535
NIOCórdoba nicaraguense0.23190884694358334.312039032487928
BAMMarco bosniaco convertibile0.01059347986683354994.39768731055376
KZTTenge kazako3.2198024402804380.3105780614020847
PABBalboa panamense0.006310758646583293158.4595539145535
GYDDollaro della Guyana1.32058603932806440.757239566540334
YERRial yemenita1.50445457415007680.664692718000434
MGAAriary malgascio28.9731834767481760.034514674606003486
KYDDollaro delle Cayman0.0051775672359648936193.14090081799574
MZNMetical mozambicano0.403314693986017772.4794534265956307
RSDDinaro serbo0.63667643232101221.5706565364049787
SCRRupia delle Seychelles0.09205682699279610.862855397767033
AMDDram armeno2.42452381932506760.41245212442514895
AZNManat azero0.0107376789147216393.12999652364113
SBDDollaro delle Salomone0.05131042397996652519.489217247365502
TOPPa'anga tongano0.01522426210457457965.68462846547554
BZDDollaro del Belize0.01269870693624549878.74817530797039
GMDDalasi gambese0.46660945009322322.1431199042372837
MWKKwacha malawiano10.9548361767727920.09128388447471901
BIFFranco del Burundi18.6946176081212240.05349133215571015
HTGGourde haitiano0.82681363013007811.2094624030843268
SOSScellino somalo3.5962426028496770.27806800331201126
GNFFranco guineano55.194678800450130.018117688547756253
MNTTugrik mongolo22.4549891859574480.04453353291416254
MVRRufiyaa delle Maldive0.097563771310183910.249706285140476
CDFFranco congolese13.5436804686467270.07383517370444277
STNDobra di São Tomé0.13299055821131517.519330796484453
TJSSomoni tagico0.0587939277120349217.008559198457895
KPWWon nordcoreano5.6796860431331670.17606606992106832
KGSSom kirghizo0.55175189635721891.8124088138205026
LRDDollaro liberiano1.13431927163650470.8815860093404569
LSLLoti lesothiano0.104377445516048389.580613848671423
MMKKyat birmano13.2526654481178190.07545651883501087
GIPSterlina di Gibilterra0.0047076286995415125212.42117078974226
XPTOncia di platino0.000002760635924190756362235.3788984822
MDLLeu moldavo0.106038315627234479.430553419156386
CUPPeso cubano0.151493369265985086.60094897120049
KHRRiel cambogiano25.374563676712960.03940954464244568
MKDDinaro macedone0.33377926563907022.9959919711769722
VUVVatu di Vanuatu0.75915689234449141.3172507686938295
MRUOuguiya mauritana0.25171510839168883.972745245167883
SZLLilangeni dello Swaziland0.104377445516048389.580613848671423
CVEEscudo capoverdiano0.59726204471540741.6743069626607452
SRDDollaro surinamese0.24146753646657544.141343447790643
SVCColón salvadoregno0.0552191381576038118.1096633045204
XPDOncia di palladio0.000003470357682604251288154.7354650696
BSDDollaro delle Bahamas0.006310758646583293158.4595539145535
XDRDiritti speciali di prelievo FMI0.004624012783967917216.26237787817897
RWFFranco ruandese9.1881833151196290.10883544284041967
AWGFiorino arubano o delle Antille olandesi0.01129625797738409488.52489045505783
BTNNgultrum del Bhutan0.56969196162264651.7553345796765547
DJFFranco gibutiano1.12506317757392220.8888389736089244
KMFFranco delle Comore2.6646745651495280.3752803487070044
ERNNacfa eritreo0.094661379698749410.563970260970233
FKPSterlina delle Falkland0.0047076286995415125212.42117078974226
SHPSterlina di Sant'Elena0.0047076286995415125212.42117078974226
SPLLuigino di Seborga0.0010517931035567095950.7573272903504
WSTTala samoano0.0175690230284448156.91836127603499
JEPSterlina di Jersey0.0047076286995415125212.42117078974226
TMTManat turkmeno0.02208676765738727745.27597770357917
GGPSterlina di Guernsey0.0047076286995415125212.42117078974226
IMPSterlina di Man0.0047076286995415125212.42117078974226
TVDDollaro di Tuvalu0.00944158891218917105.91437620303417
ZMWKwacha zambiano0.122462324125512518.165776757389422
ADACardano0.01603075871368147862.380079312562316
BCHBitcoin Cash0.00000961748423367207103977.29548636735
BNBBNB0.000006935787325172063144179.73809126162
BTCBitcoin6.93569142822986e-814418173.160498029
CLFCLF0.000143996801936625556944.598675463016
CNHYuan cinese Renminbi offshore0.0440295353614395922.71202709251811
DOGEDogecoin0.04545146620985872422.00149045539687
DOTPolkadot0.0030142470298031147331.75781218744976
ETHEthereum0.0000020169860872899012495789.2403430694
EURCEURC0.005427288027708927184.25408692048717
LINKChainlink0.000474821936074352962106.052656849891
LTCLitecoin0.0000781141169305916112801.783330515675
LUNATerra0.069903316785639914.305472844250334
MXVMXV0.01310299053638074976.31845548720176
SLELeone sierraleonese0.143949101214496476.946899922007255
SOLSOL0.00004513255518942378622156.95512480837
SSPSSP28.7636136915415430.03476614624031291
UNIUniswap0.0011483941907342746870.781137756024
USDCUSDC0.006311193897666246158.4486257615663
USDPUSDP0.006319606095116458158.23771053907308
USDTUSDT0.006319027985282907158.25218725554186
VEDVED2.06103523120995070.4851930645615118
XBTXBT6.93569142822986e-814418173.160498029
XCGFiorino caraibico0.01134341230557244688.15689433317614
XLMStellar Lumen0.02784695181092632835.910573149612354
XRPRipple0.003015132708607243331.66036013782036
ZWGDollaro zimbabwiano0.16258922352707436.150469128930186

Tassi di cambio in tempo reale

ValutaTassoVariazione
EUR / USD1,16899▲
GBP / EUR1,15279▲
USD / JPY157,817▼
GBP / USD1,34760▲
USD / CHF0,796622▼
USD / CAD1,38760▼
EUR / JPY184,487▲
AUD / USD0,671330▲

Tassi delle banche centrali

ValutaTasso di interesse
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%