1. Home
  2. Valutatabellen
  3. JMD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

jmd
JMD – Jamaicaanse dollar
OfLees over onze API

Valutatabel: JMD — Jamaicaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 1, 2026, 17:00 UTC

USDAmerikaanse dollar0.006292370263009458158.92262505253927
EUREuro0.005356476405407001186.68989169644573
GBPBritse pond0.004669173998924541214.17064350789494
INRIndiase roepie0.56603332939352581.766680419811049
AUDAustralische dollar0.00943781323684069105.9567481264071
CADCanadese dollar0.008635021451618779115.8074714235404
SGDSingaporese dollar0.00808956382429672123.61605912503406
CHFZwitserse frank0.0049828510028846855200.68832068650605
MYRMaleisische ringgit0.02552901420675657339.17111690647802
JPYJapanse yen0.9859409665526381.014259508352229
CNYChinese yuan renminbi0.04406705519976191622.692689481220494
NZDNieuw-Zeelandse dollar0.01095535851216462391.279532193275
THBThaise baht0.198202461004165365.045346031192743
HUFHongaarse forint2.06064911333343570.4852839784946876
AEDEmiratische dirham0.02310872979090223443.27368959905767
HKDHongkongse dollar0.0489583628225151520.425519611944953
MXNMexicaanse peso0.113296763181327788.826377487938755
ZARZuid-Afrikaanse rand0.103875429357326169.626915683400462
PHPFilipijnse peso0.37057809610165712.6984865282638824
SEKZweedse kroon0.05794932412775094517.256456655050393
IDRIndonesische roepia105.079433929345140.009516610078737145
BRLBraziliaanse real0.0346548153630255328.85601869536826
SARSaoedi-Arabische rial0.02359638848628546642.37936668067714
TRYTurkse lire0.270590383773820553.695622830543283
KESKeniaanse sjilling0.81179238452099691.2318420560080225
KRWZuid-Koreaanse won9.0750102891394650.11019271253022729
EGPEgyptische pond0.300083147427647253.3324097290105534
IQDIraakse dinar8.2473502616920730.12125106467769131
NOKNoorse kroon0.0634936553667027815.749605125497595
KWDKoeweitse dinar0.0019366825244043833516.3468908294842
RUBRussische roebel0.49643902692708912.0143460641881963
DKKDeense kroon0.0400187713505445124.988273409008432
PKRPakistaanse roepie1.76314595969500630.5671680183375077
ILSIsraëlische sjekel0.02004188089517227549.89551655507951
PLNPoolse zloty0.02258639775416451744.27443503316585
QARQatarese rial0.0229042277573544343.66006182762068
XAUGoud ounce0.0000014582234493399697685765.9575098908
OMROmaanse rial0.0024217967878535597412.91656055349745
COPColombiaanse peso23.7203747647593560.04215784994618508
CLPChileense peso5.6636223726672640.17656544419804834
TWDNieuwe Taiwanese dollar0.197105476276694145.073425756046538
ARSArgentijnse peso9.1339633033671050.10948149962802722
CZKTsjechische kroon0.129465107363640257.724088909849742
VNDVietnamese dong165.675091412082960.006035910356087893
MADMarokkaanse dirham0.05737418146382053417.429442555630843
JODJordaanse dinar0.0044612905164737055224.15038794434312
BHDBahreinse dinar0.0023659312188915563422.6665559907959
XOFCFA-frank3.51361819346156020.28460690517281734
LKRSri Lankaanse roepie1.94867327994920010.5131696576791307
UAHOekraïense hryvnia0.265543281876265643.7658644305901396
NGNNigeriaanse naira9.0981322059171670.10991266969605347
TNDTunesische dinar0.01819039766770592654.974059295874355
UGXOegandese sjilling22.782817338637950.043892727801669855
RONRoemeense leu0.02730037416283308336.62953460035016
BDTBengalese taka0.76979970319731891.2990392122087828
PENPeruaanse sol0.02114335343653638747.29618709735837
GELGeorgische lari0.0169350580540669959.04910374723209
XAFCFA-frank BEAC3.51361819346156020.28460690517281734
FJDFiji-dollar0.01430096596693777769.92534646344082
VESVenezolaanse bolivar1.88393246933709140.5308045889521056
BYNWit-Russische roebel0.01846843352641088654.14644390765164
UZSOezbeekse som75.630005721551140.013222265296154079
DZDAlgerijnse dinar0.8156688664193261.2259877030612463
IRRIraanse rial264.612224413576660.003779114899986806
DOPDominicaanse peso0.39695834564541982.5191560045779786
ISKIJslandse kroon0.7887446308386091.2678374735011255
CRCCosta Ricaanse colon3.13006089180491240.319482602596706
XAGZilver ounce0.0000882458536727843211331.977179437808
SYPSyrische pond69.576009138532640.01437277033249927
JMDJamaicaanse dollar11
LYDLibische dinar0.0341021984130762229.32362271449802
GHSGhanese cedi0.0660027992203084715.15087256620942
MURMauritiaanse roepie0.290691471352323653.440073406171524
AOAAngolese kwanza5.7622330473010170.17354383132219756
UYUUruguayaanse peso0.245755357268320874.069087287111218
AFNAfghaanse afghani0.412100438407868752.426592905029304
LBPLibanese pond564.39755266469760.0017718007374034257
XPFCFP-frank0.63919766174073941.5644612924219412
TTDTrinidad en Tobago dollar0.0427691645323757423.381331174776918
TZSTanzaniaanse sjilling15.5211312148665090.06442829366986964
ALLAlbanese lek0.51822104941600291.9296784666059525
XCDOost-Caribische dollar0.01704513432275110458.66776882275685
GTQGuatemalteekse quetzal0.0482639500473353920.719398205477155
NPRNepalese roepie0.90607785202668641.1036579227306256
BOBBoliviaanse boliviano0.04359461533427603422.93861276976919
BBDBarbadiaanse of Bajan dollar0.01258474052601891679.46131252626964
CUCCubaanse convertibele peso0.006292370263009458158.92262505253927
LAKLaotiaanse kip136.274570575002260.007338126223994402
BNDBruneise dollar0.00808956382429672123.61605912503406
BWPBotswaanse pula0.082707341431952612.09082510314697
HNLHondurese lempira0.16590643102112646.0274938942702025
PYGParaguayaanse guarani42.143831586482240.023728264905100677
ETBEthiopische birr0.97722668039132181.0233040297257938
NADNamibische dollar0.103875429357326169.626915683400462
PGKPapoea-Nieuw-Guinese kina0.02682297459004307337.28147288970735
SDGSoedanese pond3.7749622616074320.2649033104702313
MOPMacause pataca0.05042711370719061419.8306015649951
BMDBermudaanse dollar0.006292370263009458158.92262505253927
NIONicaraguaanse cordoba0.231586832259809034.318034796029057
BAMBosnisch-Herzegovinaanse convertibele mark0.01047635724798717595.45302592579404
KZTKazachse tenge3.19118592559840630.3133631268483617
PABPanamese balboa0.006292370263009458158.92262505253927
GYDGuyaanse dollar1.317030745108080.7592837173424806
YERJemenitische rial1.50017569744297590.6665885880597073
MGAMalagassische ariary28.8877973517437180.03461669257173871
KYDKaaimaneilanden dollar0.005231244768795379191.15909199375395
MZNMozambikaanse metical0.40164608404400682.4897541385973874
RSDServische dinar0.62846667111939161.5911742753499607
SCRSeychelse roepie0.092854017781137610.769593216279118
AMDArmeense dram2.3999345786758010.41667802484506244
AZNAzerbeidzjaanse manat0.01069702944648994393.48389709520093
SBDSalomonse dollar0.05118346416456681619.537559958520312
TOPTongaanse pa'anga0.01513950423473440266.05236106118394
BZDBelizaanse dollar0.01267424330264354978.90017385033342
GMDGambiaanse dalasi0.46481815263573882.151378973324357
MWKMalawiaanse kwacha10.9160027683814460.09160862462370678
BIFBurundese frank18.6414126333226730.05364400325608577
HTGHaïtiaanse gourde0.82535280752644521.211603075534409
SOSSomalische sjilling3.58341815060590770.2790631620345266
GNFGuinese frank55.083359541594190.018154303011327522
MNTMongoolse tugrik22.4041682512532250.04463455142745872
MVRMaldivische rufiyaa0.0972788570024058410.279726045457839
CDFCongolese frank14.3622917468756020.06962677110479543
STNSantomese dobra0.132381798512817237.553908552641244
TJSTadzjiekse somoni0.0581105973630805317.2085651391932
KPWNoord-Koreaanse won5.6632510785968370.176577020181801
KGSKirgizische som0.55027985575461581.817257145691203
LRDLiberiaanse dollar1.12475047673827970.889086086809183
LSLLesothaanse loti0.103875429357326169.626915683400462
MMKMyanmarese kyat13.2130305656328560.07568286435369369
GIPGibraltar pond0.004669173998924541214.17064350789494
XPTPlatina ounce0.000003062747133777314326504.2644139841
MDLMoldavische leu0.105823849955274889.44966565119902
CUPCubaanse peso0.150985480017488186.6231534309403335
KHRCambodjaanse riel25.2318028343362320.039632522755733035
MKDMacedonische denar0.330038079354547153.029953397970598
VUVVanuatuaanse vatu0.76253744109636291.3114110155197332
MRUMauritaanse ouguiya0.25045226605232223.9927768103766694
SZLSwazische lilangeni0.103875429357326169.626915683400462
CVEKaapverdische escudo0.590658653224231.6930252262305772
SRDSurinaamse dollar0.239705612945077224.171783829814307
SVCSalvadoraanse colon0.0550582398013327618.162585720290203
XPDPalladium ounce0.000003901103078267245256337.75369098183
BSDBahamaanse dollar0.006292370263009458158.92262505253927
XDRIMF speciale trekkingsrechten0.004594110365521234217.66999928974127
RWFRwandese frank9.1673780031833820.10908244425535295
AWGArubaanse of Nederlandse gulden0.0112633427707869388.78358941482641
BTNBhutaanse ngultrum0.56603332939352581.766680419811049
DJFDjiboutiaanse frank1.12015552751758380.89273317448706
KMFComorese frank2.63521364509617050.3794758735637564
ERNEritrese nakfa0.0943855539451418610.594841670169284
FKPFalklandeilanden pond0.004669173998924541214.17064350789494
SHPSint-Heleense pond0.004669173998924541214.17064350789494
SPLSeborgaanse luigino0.0010487283729733294953.5357541293787
WSTSamoaanse tala0.01746442935933648457.259242739895186
JEPJersey pond0.004669173998924541214.17064350789494
TMTTurkmeense manat0.02201629875799521245.4208952645526
GGPGuernsey pond0.004669173998924541214.17064350789494
IMPManx pond0.004669173998924541214.17064350789494
TVDTuvaluaanse dollar0.00943781323684069105.9567481264071
ZMWZambiaanse kwacha0.140014234138632377.14213098512448
ADACardano0.01809957635734672855.24991194581712
BCHBitcoin Cash0.00001070068679584249893451.94556937473
BNBBNB0.000007346003073194546136128.44835975973
BTCBitcoin7.161520675260648e-813963514.8084468
CLFCLF0.000142882132536000236998.7757198965555
CNHChinese yuan renminbi offshore0.0439003139182773622.778880393920424
DOGEDogecoin0.0507218972561247719.715350846408807
DOTPolkadot0.0033132978129995568301.8141007658745
ETHEthereum0.0000021127816339770314473309.68043187336
EURCEURC0.005356093309630433186.70324473286658
LINKChainlink0.00050974205983844221961.776511667372
LTCLitecoin0.0000799602281980620112506.217435035245
LUNATerra0.0672325758557359414.873742189288512
MXVMXV0.01305119987328857176.62130759691027
SLESierra Leoonse leone0.143622672887402776.962688967527986
SOLSOL0.0000506171084507987219756.166059387382
SSPSSP28.6382268677858960.034918362949518486
UNIUniswap0.00110066949534621908.537943704395
USDCUSDC0.006277092427856306159.3094273333029
USDPUSDP0.006318275202746166158.2710420029443
USDTUSDT0.006299868967022924158.733460209183
VEDVED1.88393246933709140.5308045889521056
XBTXBT7.161520675260648e-813963514.8084468
XCGCaribische gulden0.01134136257242211488.17282699625707
XLMStellar lumen0.03044479378756922332.84633842415137
XRPRipple0.00338120706171457295.75236941949123
ZWGZimbabwaanse dollar0.16351483759663516.1156529566255005

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17642▲
GBP / EUR1.14636▼
USD / JPY156.719▲
GBP / USD1.34860▲
USD / CHF0.791280▼
USD / CAD1.37098▼
EUR / JPY184.367▲
AUD / USD0.669671▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%