1. Home
  2. Valutatabellen
  3. JMD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

jmd
JMD – Jamaicaanse dollar
OfLees over onze API

Valutatabel: JMD — Jamaicaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 20, 2026, 17:00 UTC

USDAmerikaanse dollar0.006419531019257216155.77461920508128
EUREuro0.005449479867021209183.5037516243948
GBPBritse pond0.004755668306652835210.27538834049307
INRIndiase roepie0.58293364947762081.715461100754985
AUDAustralische dollar0.009066564519250432110.29536026316987
CADCanadese dollar0.00878837420952613113.7866886592122
SGDSingaporese dollar0.008134628504828637122.93124380620574
CHFZwitserse frank0.004979835888970398200.80983034297424
MYRMaleisische ringgit0.0250539972583696639.913790589481096
JPYJapanse yen0.99500860306223521.0050164359608584
CNYChinese yuan renminbi0.04434682556461920522.549528343192627
NZDNieuw-Zeelandse dollar0.01074816690385022993.03912089807407
THBThaise baht0.199795230448097885.005124485490541
HUFHongaarse forint2.07288450665053550.482419544741471
AEDEmiratische dirham0.0235757276682221242.416506250532684
HKDHongkongse dollar0.0501676428210786719.93316695317874
MXNMexicaanse peso0.110092524383530149.083268874063535
ZARZuid-Afrikaanse rand0.102992473509102839.709447359875444
PHPFilipijnse peso0.37197644632373722.6883422589872357
SEKZweedse kroon0.0581475876706555217.197617993440083
IDRIndonesische roepia108.307189742699220.009232997388037279
BRLBraziliaanse real0.0332986839994121330.03121684982068
SARSaoedi-Arabische rial0.02407324132221455641.53989845468834
TRYTurkse lire0.28141989566191053.553409035448475
KESKeniaanse sjilling0.82797673945298391.2077633976295832
KRWZuid-Koreaanse won9.281352340395380.10774291970876743
EGPEgyptische pond0.304950185302574233.2792241100224
IQDIraakse dinar8.4123123546175370.11887337961851806
NOKNoorse kroon0.0611496344098391816.353327532553436
KWDKoeweitse dinar0.0019683346340493234508.0436947567024
RUBRussische roebel0.492745099962713762.0294468683213096
DKKDeense kroon0.0407094635139990624.564312906165483
PKRPakistaanse roepie1.79414657770815310.5573680614642992
ILSIsraëlische sjekel0.02001722367118608749.95697787198412
PLNPoolse zloty0.02301980939221492243.44084622777938
QARQatarese rial0.02336709291009626542.79522505634101
XAUGoud ounce0.000001267173201923811789158.1028400924
OMROmaanse rial0.0024705029631615217404.775875565149
COPColombiaanse peso23.7269056921726570.04214624582631072
CLPChileense peso5.56482613640273450.1797001335690299
TWDNieuwe Taiwanese dollar0.20253183188968374.937495457724819
ARSArgentijnse peso8.8734002757540830.11269636992849592
CZKTsjechische kroon0.13203249765549037.573892926037646
VNDVietnamese dong166.53879028381840.006004607084606426
MADMarokkaanse dirham0.058894075672800616.979636552167435
JODJordaanse dinar0.004551447492653365219.7103232793812
BHDBahreinse dinar0.002413743663240713414.29420001351406
XOFCFA-frank3.57462446513163150.27974966594516837
LKRSri Lankaanse roepie1.9864896200844980.5034005664512174
UAHOekraïense hryvnia0.27801349662636983.5969476738891144
NGNNigeriaanse naira8.6288161460747460.1158907529226823
TNDTunesische dinar0.01842040390091109854.28762612260303
UGXOegandese sjilling23.0916530735530440.0433056913168899
RONRoemeense leu0.02777725134061539336.00068227549276
BDTBengalese taka0.78459480569229891.274543232691472
PENPeruaanse sol0.0215556082058770246.39163926385317
GELGeorgische lari0.01717130979441956858.23667570921036
XAFCFA-frank BEAC3.57462446513163150.27974966594516837
FJDFiji-dollar0.01426525858337449670.10037667073586
VESVenezolaanse bolivar2.5687200661811410.3892989404200349
BYNWit-Russische roebel0.0183601940064057254.46565540925702
UZSOezbeekse som78.209890133989180.012786106696823127
DZDAlgerijnse dinar0.83547294871916371.1969268442898928
IRRIraanse rial8245.1949676203350.00012128275970757455
DOPDominicaanse peso0.39396616196037732.538289062756039
ISKIJslandse kroon0.78970381946156961.2662975350452441
CRCCosta Ricaanse colon3.0674043511207170.3260085354037646
XAGZilver ounce0.0000778674864403864212842.330550448387
SYPSyrische pond0.71288818598382161.402744525244095
JMDJamaicaanse dollar11
LYDLibische dinar0.04061398850380327424.622058478850352
GHSGhanese cedi0.070521017189091414.180169825382013
MURMauritiaanse roepie0.29789818488874573.356851604763769
AOAAngolese kwanza5.8771910209854540.17014931051744608
UYUUruguayaanse peso0.248993254196450554.01617306150399
AFNAfghaanse afghani0.40468464932009362.4710598775616752
LBPLibanese pond576.09563912257910.001735822894828795
XPFCFP-frank0.65029592684979291.5377614386180567
TTDTrinidad en Tobago dollar0.0434466967011339523.01670957584907
TZSTanzaniaanse sjilling16.5685395601748770.060355349749935665
ALLAlbanese lek0.52506645336986681.904520834614397
XCDOost-Caribische dollar0.01737482956901434457.55452138554295
GTQGuatemalteekse quetzal0.04924014712192565520.308631441003957
NPRNepalese roepie0.93313103940130151.0716608469498579
BOBBoliviaanse boliviano0.0444127322837148822.51606574465757
BBDBarbadiaanse of Bajan dollar0.01283906203851443177.88730960254064
CUCCubaanse convertibele peso0.006419531019257216155.77461920508128
LAKLaotiaanse kip137.10514934310240.00729367208154614
BNDBruneise dollar0.008134628504828637122.93124380620574
BWPBotswaanse pula0.0850083965745893611.763543841490584
HNLHondurese lempira0.16989461101229875.886001881057957
PYGParaguayaanse guarani41.488650517327480.024102977260789818
ETBEthiopische birr0.99509642932393471.004927734168835
NADNamibische dollar0.102992473509102839.709447359875444
PGKPapoea-Nieuw-Guinese kina0.02799884960196660435.715753119005335
SDGSoedanese pond3.8525496619270920.25956836063205685
MOPMacause pataca0.05167267210571102619.352589274930818
BMDBermudaanse dollar0.006419531019257216155.77461920508128
NIONicaraguaanse cordoba0.236239276347121554.232996373264519
BAMBosnisch-Herzegovinaanse convertibele mark0.01065825620831609193.82397837460046
KZTKazachse tenge3.20384508801565060.3121249537752666
PABPanamese balboa0.006419531019257216155.77461920508128
GYDGuyaanse dollar1.34246024767094680.744901014190114
YERJemenitische rial1.53056765464969180.6533523669875767
MGAMalagassische ariary27.696928953658440.03610508593473183
KYDKaaimaneilanden dollar0.005326184739086714187.751655075237
MZNMozambikaanse metical0.409221081648321662.443666870660844
RSDServische dinar0.63994982756325271.5626225009040415
SCRSeychelse roepie0.0890998747471385811.223360333984248
AMDArmeense dram2.4181072822507480.413546581386253
AZNAzerbeidzjaanse manat0.01091437591027143291.62227947993874
SBDSalomonse dollar0.0516486235525151219.36160019798443
TOPTongaanse pa'anga0.01534057515908807665.18660412856678
BZDBelizaanse dollar0.01292967596623335577.34145871958134
GMDGambiaanse dalasi0.475085500914724352.1048842746718455
MWKMalawiaanse kwacha11.129329826902490.0898526699768336
BIFBurundese frank19.0415084401409660.052516847766741155
HTGHaïtiaanse gourde0.84554427912603541.1826701743326937
SOSSomalische sjilling3.65678630263920470.27346416149017844
GNFGuinese frank56.355842996042090.017744388990334696
MNTMongoolse tugrik22.9104777324847040.04364815136884303
MVRMaldivische rufiyaa0.0991387708877830710.086871070168074
CDFCongolese frank14.7987827889613130.06757312505092775
STNSantomese dobra0.134575655065733357.4307644983154715
TJSTadzjiekse somoni0.06071708451797650616.469829010052845
KPWNoord-Koreaanse won5.7778084332876460.17307600477695093
KGSKirgizische som0.56144819793335521.78110821921046
LRDLiberiaanse dollar1.1870829823279380.8424010914880966
LSLLesothaanse loti0.102992473509102839.709447359875444
MMKMyanmarese kyat13.479064862286770.0741891229263175
GIPGibraltar pond0.004755668306652835210.27538834049307
XPTPlatina ounce0.0000029700792655174412336691.3508369892
MDLMoldavische leu0.110108087200821389.081985033271382
CUPCubaanse peso0.15391328233766836.497165058218389
KHRCambodjaanse riel25.77816034766250.038792527725535604
MKDMacedonische denar0.33627383778315632.973766875806861
VUVVanuatuaanse vatu0.76060614374474131.3147408921477224
MRUMauritaanse ouguiya0.25710792339406253.889417279713027
SZLSwazische lilangeni0.102992473509102839.709447359875444
CVEKaapverdische escudo0.60091414493642871.664131238091909
SRDSurinaamse dollar0.240947859957169554.150275500175673
SVCSalvadoraanse colon0.05617089641850063517.80281362343786
XPDPalladium ounce0.0000036857021474987127271318.72299519536
BSDBahamaanse dollar0.006419531019257216155.77461920508128
XDRIMF speciale trekkingsrechten0.0046757317995496225213.87026520561386
RWFRwandese frank9.3693998275486270.10673042226885478
AWGArubaanse of Nederlandse gulden0.01149096052447041587.024926930213
BTNBhutaanse ngultrum0.58293364947762081.715461100754985
DJFDjiboutiaanse frank1.14393571514528070.8741749966893895
KMFComorese frank2.68096834884872370.37299955459355777
ERNEritrese nakfa0.0962929652888582210.384974613672085
FKPFalklandeilanden pond0.004755668306652835210.27538834049307
SHPSint-Heleense pond0.004755668306652835210.27538834049307
SPLSeborgaanse luigino0.0010699218322631817934.6477189690786
WSTSamoaanse tala0.0174255336731113357.387051596764664
JEPJersey pond0.004755668306652835210.27538834049307
TMTTurkmeense manat0.02252111855691965644.40276789417052
GGPGuernsey pond0.004755668306652835210.27538834049307
IMPManx pond0.004755668306652835210.27538834049307
TVDTuvaluaanse dollar0.009066564519250432110.29536026316987
ZMWZambiaanse kwacha0.121783556610343468.211289174281406
ADACardano0.02228039407920156444.88250954831567
BCHBitcoin Cash0.0000114401952101971487411.0958446458
BNBBNB0.00001035695503494521496553.47509242997
BTCBitcoin9.470501724593507e-810559102.665101115
CLFCLF0.000140422781173150737121.351618630404
CNHChinese yuan renminbi offshore0.04428171289931078622.582685594702102
DOGEDogecoin0.063445377772311215.761589498115015
DOTPolkadot0.0047562686286621615210.24884800951182
ETHEthereum0.0000032597992035469998306767.3612877432
EURCEURC0.005451979423592972183.41962107791272
LINKChainlink0.00071977347102367681389.326003607467
LTCLitecoin0.000116374200722156468592.969866126094
LUNATerra0.0993536145035101810.065059082119955
MXVMXV0.01268297770298685378.84583757996351
SLESierra Leoonse leone0.147201592614588656.793404760356467
SOLSOL0.0000759430940838939613167.754251562426
SSPSSP29.238771641296470.03420116317703349
UNIUniswap0.0018527106252055634539.7496977646184
USDCUSDC0.0064192535505872075155.78135247649223
USDPUSDP0.006446606767681476155.12036580441998
USDTUSDT0.006420588692230179155.7489582240553
VEDVED2.5687200661811410.3892989404200349
XBTXBT9.470501724593507e-810559102.665101115
XCGCaribische gulden0.01155981122749687286.5066029470567
XLMStellar lumen0.03918048052269873525.52291311028363
XRPRipple0.004476118166773984223.40786430147296
ZWGZimbabwaanse dollar0.16408674747615076.0943373878828675

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17834▲
GBP / EUR1.14397▲
USD / JPY155.078▼
GBP / USD1.34799▲
USD / CHF0.775402▼
USD / CAD1.36860▼
EUR / JPY182.735▲
AUD / USD0.708042▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%