1. Home
  2. Valutatabellen
  3. JMD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

jmd
JMD – Jamaicaanse dollar
OfLees over onze API

Valutatabel: JMD — Jamaicaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 11, 2026, 17:00 UTC

USDAmerikaanse dollar0.006310758646583293158.4595539145535
EUREuro0.005416360249527592184.62582877260036
GBPBritse pond0.0047076286995415125212.42117078974226
INRIndiase roepie0.56969196162264651.7553345796765547
AUDAustralische dollar0.00944158891218917105.91437620303417
CADCanadese dollar0.008760605473526343114.14736150622217
SGDSingaporese dollar0.008123003283004327123.10717663900117
CHFZwitserse frank0.005054055164300812197.86091910184803
MYRMaleisische ringgit0.02577980272800036638.790056330177585
JPYJapanse yen0.99191234708647051.008153596370975
CNYChinese yuan renminbi0.0440369949196415622.708179834359587
NZDNieuw-Zeelandse dollar0.01100901493999122190.83464828151078
THBThaise baht0.19831184846142535.0425630528804
HUFHongaarse forint2.091582934071210.478106788743742
AEDEmiratische dirham0.0231762611295771443.14759807067489
HKDHongkongse dollar0.049193320471891620.327963032529723
MXNMexicaanse peso0.114282155772394418.75027245715955
ZARZuid-Afrikaanse rand0.104377445516048389.580613848671423
PHPFilipijnse peso0.37411204321652.6729960131791226
SEKZweedse kroon0.0581083019427514717.209244919688135
IDRIndonesische roepia106.208658236439850.00941542823913487
BRLBraziliaanse real0.03391339206665580629.486876394862787
SARSaoedi-Arabische rial0.0236653449246873542.25588104388093
TRYTurkse lire0.27179916081248733.6791872241647368
KESKeniaanse sjilling0.81407032582002041.2283951008688234
KRWZuid-Koreaanse won9.1970639705474950.10873035168640571
EGPEgyptische pond0.29866289934119893.3482565199957386
IQDIraakse dinar8.2783346257070460.12079724307044314
NOKNoorse kroon0.0637227817177635215.692974679434585
KWDKoeweitse dinar0.0019403370194184934515.3743859918179
RUBRussische roebel0.499613912760756062.001545542385361
DKKDeense kroon0.0405252928140172224.67594755179935
PKRPakistaanse roepie1.76988523977353470.5650083844577147
ILSIsraëlische sjekel0.0198979511725105750.256430490266794
PLNPoolse zloty0.0228439818183020843.775205564155314
QARQatarese rial0.02297116147356318643.532844482020195
XAUGoud ounce0.0000013993392271529754714623.0024827856
OMROmaanse rial0.0024257841710630416412.237828875672
COPColombiaanse peso23.435142810570020.04267095823068622
CLPChileense peso5.64506373030494050.17714591858929837
TWDNieuwe Taiwanese dollar0.199568685575170385.0108061648947215
ARSArgentijnse peso9.2529127416595340.10807407655512458
CZKTsjechische kroon0.13173848399630337.590796323632059
VNDVietnamese dong165.925948437028580.006026784896634267
MADMarokkaanse dirham0.05830317943914877617.151723278551273
JODJordaanse dinar0.004474327880427554223.49725516862273
BHDBahreinse dinar0.002372845251115318421.4349838153019
XOFCFA-frank3.552899420199370.28146026153025333
LKRSri Lankaanse roepie1.95183217292071180.5123391313422224
UAHOekraïense hryvnia0.27163145967012163.6814586985411544
NGNNigeriaanse naira9.0067580738002970.11102774070382704
TNDTunesische dinar0.0183088119732892254.61850836957105
UGXOegandese sjilling22.7228205288014030.04400862114509464
RONRoemeense leu0.02760961733303515836.21926330733642
BDTBengalese taka0.7716667682509651.2958961576984425
PENPeruaanse sol0.02121184261746405747.14347631340068
GELGeorgische lari0.0170021160759700458.81620826088531
XAFCFA-frank BEAC3.552899420199370.28146026153025333
FJDFiji-dollar0.01435093885181687369.68185219975325
VESVenezolaanse bolivar2.06103523120995070.4851930645615118
BYNWit-Russische roebel0.0184843828490485354.0997234349901
UZSOezbeekse som76.473025288665110.01307650633965727
DZDAlgerijnse dinar0.82032903898022211.2190230413434258
IRRIraanse rial6307.8660741604920.0001585322180660104
DOPDominicaanse peso0.40012846855576992.4991973293212952
ISKIJslandse kroon0.79826778715779981.2527124557543023
CRCCosta Ricaanse colon3.13987022174946070.3184845007520164
XAGZilver ounce0.0000789774396627096512661.84374006954
SYPSyrische pond0.69795340118524861.4327604082189767
JMDJamaicaanse dollar11
LYDLibische dinar0.0342645935310621629.184645050391797
GHSGhanese cedi0.0677003412878633714.770974281325666
MURMauritiaanse roepie0.294582790758898153.3946314291606123
AOAAngolese kwanza5.7634873882717740.17350606197819018
UYUUruguayaanse peso0.245563326355629554.072269319856748
AFNAfghaanse afghani0.418107892449040062.3917271547842938
LBPLibanese pond566.73558600354660.0017644912807605875
XPFCFP-frank0.64634370519185771.5471644451200537
TTDTrinidad en Tobago dollar0.0427249836736088223.40550923645406
TZSTanzaniaanse sjilling15.7046780940467770.06367529433023357
ALLAlbanese lek0.52305484648562221.911845395791564
XCDOost-Caribische dollar0.01704984375549541858.65156387006098
GTQGuatemalteekse quetzal0.04837857079768561520.67030884773138
NPRNepalese roepie0.91193440756745111.0965700950657848
BOBBoliviaanse boliviano0.0436906945102451422.888169007373126
BBDBarbadiaanse of Bajan dollar0.01262151729316658579.22977695727675
CUCCubaanse convertibele peso0.006310758646583293158.4595539145535
LAKLaotiaanse kip136.372399630371860.00733286209460589
BNDBruneise dollar0.008123003283004327123.10717663900117
BWPBotswaanse pula0.0842694444118436611.866697436769323
HNLHondurese lempira0.166854515363550125.9932450603518586
PYGParaguayaanse guarani41.513062168155590.02408880356619642
ETBEthiopische birr0.98065779235635651.0197237076933507
NADNamibische dollar0.104377445516048389.580613848671423
PGKPapoea-Nieuw-Guinese kina0.02689342810791983337.18380550025567
SDGSoedanese pond3.7856227158817250.2641573329018568
MOPMacause pataca0.05066912008604835419.73588643934924
BMDBermudaanse dollar0.006310758646583293158.4595539145535
NIONicaraguaanse cordoba0.23190884694358334.312039032487928
BAMBosnisch-Herzegovinaanse convertibele mark0.01059347986683354994.39768731055376
KZTKazachse tenge3.2198024402804380.3105780614020847
PABPanamese balboa0.006310758646583293158.4595539145535
GYDGuyaanse dollar1.32058603932806440.757239566540334
YERJemenitische rial1.50445457415007680.664692718000434
MGAMalagassische ariary28.9731834767481760.034514674606003486
KYDKaaimaneilanden dollar0.0051775672359648936193.14090081799574
MZNMozambikaanse metical0.403314693986017772.4794534265956307
RSDServische dinar0.63667643232101221.5706565364049787
SCRSeychelse roepie0.09205682699279610.862855397767033
AMDArmeense dram2.42452381932506760.41245212442514895
AZNAzerbeidzjaanse manat0.0107376789147216393.12999652364113
SBDSalomonse dollar0.05131042397996652519.489217247365502
TOPTongaanse pa'anga0.01522426210457457965.68462846547554
BZDBelizaanse dollar0.01269870693624549878.74817530797039
GMDGambiaanse dalasi0.46660945009322322.1431199042372837
MWKMalawiaanse kwacha10.9548361767727920.09128388447471901
BIFBurundese frank18.6946176081212240.05349133215571015
HTGHaïtiaanse gourde0.82681363013007811.2094624030843268
SOSSomalische sjilling3.5962426028496770.27806800331201126
GNFGuinese frank55.194678800450130.018117688547756253
MNTMongoolse tugrik22.4549891859574480.04453353291416254
MVRMaldivische rufiyaa0.097563771310183910.249706285140476
CDFCongolese frank13.5436804686467270.07383517370444277
STNSantomese dobra0.13299055821131517.519330796484453
TJSTadzjiekse somoni0.0587939277120349217.008559198457895
KPWNoord-Koreaanse won5.6796860431331670.17606606992106832
KGSKirgizische som0.55175189635721891.8124088138205026
LRDLiberiaanse dollar1.13431927163650470.8815860093404569
LSLLesothaanse loti0.104377445516048389.580613848671423
MMKMyanmarese kyat13.2526654481178190.07545651883501087
GIPGibraltar pond0.0047076286995415125212.42117078974226
XPTPlatina ounce0.000002760635924190756362235.3788984822
MDLMoldavische leu0.106038315627234479.430553419156386
CUPCubaanse peso0.151493369265985086.60094897120049
KHRCambodjaanse riel25.374563676712960.03940954464244568
MKDMacedonische denar0.33377926563907022.9959919711769722
VUVVanuatuaanse vatu0.75915689234449141.3172507686938295
MRUMauritaanse ouguiya0.25171510839168883.972745245167883
SZLSwazische lilangeni0.104377445516048389.580613848671423
CVEKaapverdische escudo0.59726204471540741.6743069626607452
SRDSurinaamse dollar0.24146753646657544.141343447790643
SVCSalvadoraanse colon0.0552191381576038118.1096633045204
XPDPalladium ounce0.000003470357682604251288154.7354650696
BSDBahamaanse dollar0.006310758646583293158.4595539145535
XDRIMF speciale trekkingsrechten0.004624012783967917216.26237787817897
RWFRwandese frank9.1881833151196290.10883544284041967
AWGArubaanse of Nederlandse gulden0.01129625797738409488.52489045505783
BTNBhutaanse ngultrum0.56969196162264651.7553345796765547
DJFDjiboutiaanse frank1.12506317757392220.8888389736089244
KMFComorese frank2.6646745651495280.3752803487070044
ERNEritrese nakfa0.094661379698749410.563970260970233
FKPFalklandeilanden pond0.0047076286995415125212.42117078974226
SHPSint-Heleense pond0.0047076286995415125212.42117078974226
SPLSeborgaanse luigino0.0010517931035567095950.7573272903504
WSTSamoaanse tala0.0175690230284448156.91836127603499
JEPJersey pond0.0047076286995415125212.42117078974226
TMTTurkmeense manat0.02208676765738727745.27597770357917
GGPGuernsey pond0.0047076286995415125212.42117078974226
IMPManx pond0.0047076286995415125212.42117078974226
TVDTuvaluaanse dollar0.00944158891218917105.91437620303417
ZMWZambiaanse kwacha0.122462324125512518.165776757389422
ADACardano0.01603075871368147862.380079312562316
BCHBitcoin Cash0.00000961748423367207103977.29548636735
BNBBNB0.000006935787325172063144179.73809126162
BTCBitcoin6.93569142822986e-814418173.160498029
CLFCLF0.000143996801936625556944.598675463016
CNHChinese yuan renminbi offshore0.0440295353614395922.71202709251811
DOGEDogecoin0.04545146620985872422.00149045539687
DOTPolkadot0.0030142470298031147331.75781218744976
ETHEthereum0.0000020169860872899012495789.2403430694
EURCEURC0.005427288027708927184.25408692048717
LINKChainlink0.000474821936074352962106.052656849891
LTCLitecoin0.0000781141169305916112801.783330515675
LUNATerra0.069903316785639914.305472844250334
MXVMXV0.01310299053638074976.31845548720176
SLESierra Leoonse leone0.143949101214496476.946899922007255
SOLSOL0.00004513255518942378622156.95512480837
SSPSSP28.7636136915415430.03476614624031291
UNIUniswap0.0011483941907342746870.781137756024
USDCUSDC0.006311193897666246158.4486257615663
USDPUSDP0.006319606095116458158.23771053907308
USDTUSDT0.006319027985282907158.25218725554186
VEDVED2.06103523120995070.4851930645615118
XBTXBT6.93569142822986e-814418173.160498029
XCGCaribische gulden0.01134341230557244688.15689433317614
XLMStellar lumen0.02784695181092632835.910573149612354
XRPRipple0.003015132708607243331.66036013782036
ZWGZimbabwaanse dollar0.16258922352707436.150469128930186

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16851▲
GBP / EUR1.15257▲
USD / JPY157.864▼
GBP / USD1.34679▲
USD / CHF0.797149▼
USD / CAD1.38769▼
EUR / JPY184.466▲
AUD / USD0.671048▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%