1. Home
  2. Valutatabellen
  3. JMD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

jmd
JMD – Jamaicaanse dollar
OfLees over onze API

Valutatabel: JMD — Jamaicaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 12, 2026, 17:00 UTC

USDAmerikaanse dollar0.006316137809322155158.3246012340126
EUREuro0.0054113019585158184.79841037632244
GBPBritse pond0.004690861342773609213.18046450904487
INRIndiase roepie0.56936429173249671.7563447770093528
AUDAustralische dollar0.009405955257066587106.3156237372819
CADCanadese dollar0.00876512372787033114.08852071537967
SGDSingaporese dollar0.008119742822680862123.15660998605793
CHFZwitserse frank0.005035499966607871198.59001223936917
MYRMaleisische ringgit0.02565987165133335338.97135627130222
JPYJapanse yen0.99891696113296681.0010842131119735
CNYChinese yuan renminbi0.0440489406210471122.702021567396972
NZDNieuw-Zeelandse dollar0.0109600621451508491.24035856333525
THBThaise baht0.19723785054926695.070020775501281
HUFHongaarse forint2.0962635616120650.47703925131961067
AEDEmiratische dirham0.02319601610473561243.110851255006835
HKDHongkongse dollar0.0492434970793670920.307249876836988
MXNMexicaanse peso0.113130470407653628.83935155928024
ZARZuid-Afrikaanse rand0.103496350050902749.662176487462299
PHPFilipijnse peso0.3744587854370222.6705208660892374
SEKZweedse kroon0.0579950125599362217.242862030015566
IDRIndonesische roepia106.627207105029460.00937846940898475
BRLBraziliaanse real0.0339099293769290429.489887427496676
SARSaoedi-Arabische rial0.0236855167849580842.21989366240336
TRYTurkse lire0.27238831165784093.671229480860194
KESKeniaanse sjilling0.81458882537080121.2276132066319465
KRWZuid-Koreaanse won9.2674527853163010.10790451520664203
EGPEgyptische pond0.297836126117657863.357551056801477
IQDIraakse dinar8.2742836948331280.12085638308781332
NOKNoorse kroon0.0636197571082301715.718387580430342
KWDKoeweitse dinar0.001942240355253726514.869334938396
RUBRussische roebel0.49464900033221712.0216355422296983
DKKDeense kroon0.0404364614765208824.73015599004978
PKRPakistaanse roepie1.76747767755340530.5657780082316114
ILSIsraëlische sjekel0.019842208577642850.39761557222766
PLNPoolse zloty0.0227905847299637243.87776846660976
QARQatarese rial0.02299074162593264543.495769569783675
XAUGoud ounce0.000001368101615295177730939.8576978096
OMROmaanse rial0.0024307979632582372411.38754232770617
COPColombiaanse peso23.4612953399175870.042623392507172314
CLPChileense peso5.6076201151788220.17832877039819073
TWDNieuwe Taiwanese dollar0.199706026779529425.0073601489452075
ARSArgentijnse peso9.2580184855622140.10801447432401326
CZKTsjechische kroon0.13146894892982837.606358825715958
VNDVietnamese dong165.97319594337590.006025069254804035
MADMarokkaanse dirham0.0581956901233354717.18340306439664
JODJordaanse dinar0.004478141706809408223.30691288295148
BHDBahreinse dinar0.0023748678163051304421.0760671117356
XOFCFA-frank3.54958139880214850.28172336048906016
LKRSri Lankaanse roepie1.9517593965398730.5123582352275718
UAHOekraïense hryvnia0.273086869855809933.6618384491645486
NGNNigeriaanse naira8.9808521738253440.1113480080336358
TNDTunesische dinar0.0182600326281545654.76441473922298
UGXOegandese sjilling22.7552955991228640.043945814531125955
RONRoemeense leu0.02754522293685536.30393561498529
BDTBengalese taka0.77181507049603631.295647154644586
PENPeruaanse sol0.0212286356558667847.10618318627738
GELGeorgische lari0.01699419256936907458.843631194484345
XAFCFA-frank BEAC3.54958139880214850.28172336048906016
FJDFiji-dollar0.0144056854802975369.41703686143134
VESVenezolaanse bolivar2.07056976544951170.4829588534935959
BYNWit-Russische roebel0.01837970072180227354.40785000453164
UZSOezbeekse som76.419145516166310.01308572600813041
DZDAlgerijnse dinar0.82087480585164351.2182125616128725
IRRIraanse rial6302.7069655214670.00015866198531368068
DOPDominicaanse peso0.401584227811339462.490137636754476
ISKIJslandse kroon0.79439328064455591.258822329399134
CRCCosta Ricaanse colon3.1433504588337610.3181318828734795
XAGZilver ounce0.0000734148339752402913621.225382560391
SYPSyrische pond0.70344967090832461.4215658082670746
JMDJamaicaanse dollar11
LYDLibische dinar0.03426028417613516429.188315977150424
GHSGhanese cedi0.0677328192056238814.76389159240798
MURMauritiaanse roepie0.29472538519907783.392989033925704
AOAAngolese kwanza5.7846049680856910.1728726517224791
UYUUruguayaanse peso0.245327795856805534.076178960918421
AFNAfghaanse afghani0.4173087314270022.396307397116913
LBPLibanese pond566.17684143103330.0017662326093601114
XPFCFP-frank0.64574009051264851.5486106789592498
TTDTrinidad en Tobago dollar0.0428546250091516623.334704242224703
TZSTanzaniaanse sjilling15.7690973139957860.06341517082987717
ALLAlbanese lek0.52239848662374881.9142475056981512
XCDOost-Caribische dollar0.0170992486275428958.48210186202181
GTQGuatemalteekse quetzal0.04842038402315406620.652459086689845
NPRNepalese roepie0.91140988999079411.097201172581198
BOBBoliviaanse boliviano0.04376411853179315622.849769024218634
BBDBarbadiaanse of Bajan dollar0.0126322756186443179.1623006170063
CUCCubaanse convertibele peso0.006316137809322155158.3246012340126
LAKLaotiaanse kip136.278422830706350.007337918793221309
BNDBruneise dollar0.008119742822680862123.15660998605793
BWPBotswaanse pula0.0869656444281185511.498793650940515
HNLHondurese lempira0.166820624036534445.994462649780015
PYGParaguayaanse guarani41.770061132100180.023940592206399783
ETBEthiopische birr0.98266109428072451.017644848076505
NADNamibische dollar0.103496350050902749.662176487462299
PGKPapoea-Nieuw-Guinese kina0.02693900689393935537.12089328077557
SDGSoedanese pond3.7886245207992030.26394803562878594
MOPMacause pataca0.0507208019917481119.715776579453387
BMDBermudaanse dollar0.006316137809322155158.3246012340126
NIONicaraguaanse cordoba0.23243536746554114.302271254602644
BAMBosnisch-Herzegovinaanse convertibele mark0.01058358670952395694.48592688338067
KZTKazachse tenge3.2249469295881630.31008262208138215
PABPanamese balboa0.006316137809322155158.3246012340126
GYDGuyaanse dollar1.3208579524124370.7570836804772104
YERJemenitische rial1.50574793252952750.6641217818709442
MGAMalagassische ariary29.085478459308330.03438141825306527
KYDKaaimaneilanden dollar0.005251177825391812190.43346716703235
MZNMozambikaanse metical0.40349072803409092.4783716961037827
RSDServische dinar0.6349961706027231.5748126465878123
SCRSeychelse roepie0.0941164944082566910.625130125036527
AMDArmeense dram2.39785989275325660.41703854467150947
AZNAzerbeidzjaanse manat0.0107389519192807593.11895681408133
SBDSalomonse dollar0.05138369864835698519.461425049284095
TOPTongaanse pa'anga0.0151908975873134265.82889485313518
BZDBelizaanse dollar0.0127208440278807878.61113600703383
GMDGambiaanse dalasi0.465922330102642172.146280475073391
MWKMalawiaanse kwacha10.9501727005128070.09132276059474104
BIFBurundese frank18.686513046262220.05351453197952443
HTGHaïtiaanse gourde0.82859651739391451.2068600084697199
SOSSomalische sjilling3.6010550489283670.27769639353266445
GNFGuinese frank55.288265432591820.01808702067564795
MNTMongoolse tugrik22.4961689926246140.04445201315512213
MVRMaldivische rufiyaa0.0976460537378901910.241069267215702
CDFCongolese frank14.2941181580678250.06995884523562472
STNSantomese dobra0.13348777059737757.491322954341452
TJSTadzjiekse somoni0.05876146840182691617.017954574615594
KPWNoord-Koreaanse won5.6842834893376640.1759236677543893
KGSKirgizische som0.55229780951461031.8106173567460917
LRDLiberiaanse dollar1.13394481642734450.8818771297448522
LSLLesothaanse loti0.103496350050902749.662176487462299
MMKMyanmarese kyat13.2627839389910010.07539895127599262
GIPGibraltar pond0.004690861342773609213.18046450904487
XPTPlatina ounce0.0000026772844276776985373512.7988875688
MDLMoldavische leu0.106432803197959819.395599570369756
CUPCubaanse peso0.15148441716089366.601339060095448
KHRCambodjaanse riel25.378121196999840.03940402018878444
MKDMacedonische denar0.33282040512764183.004623468373234
VUVVanuatuaanse vatu0.7650786978030691.307055081877864
MRUMauritaanse ouguiya0.25143279406137083.9772059318400435
SZLSwazische lilangeni0.103496350050902749.662176487462299
CVEKaapverdische escudo0.59670426696553721.675872044765779
SRDSurinaamse dollar0.240840255366002814.152129794416257
SVCSalvadoraanse colon0.05526620583156885418.09424014103001
XPDPalladium ounce0.000003353882735401918298161.885460245
BSDBahamaanse dollar0.006316137809322155158.3246012340126
XDRIMF speciale trekkingsrechten0.004622337980702964216.34073582994904
RWFRwandese frank9.2020587932122970.1086713334995891
AWGArubaanse of Nederlandse gulden0.01130588667868665788.44949789609642
BTNBhutaanse ngultrum0.56936429173249671.7563447770093528
DJFDjiboutiaanse frank1.12484862841185240.889008507226325
KMFComorese frank2.66218604910161140.3756311473187468
ERNEritrese nakfa0.0947420671398323310.55497341560084
FKPFalklandeilanden pond0.004690861342773609213.18046450904487
SHPSint-Heleense pond0.004690861342773609213.18046450904487
SPLSeborgaanse luigino0.0010526896306762672949.947611203866
WSTSamoaanse tala0.0176035040193938456.80687202379121
JEPJersey pond0.004690861342773609213.18046450904487
TMTTurkmeense manat0.0220896973411069345.26997289994962
GGPGuernsey pond0.004690861342773609213.18046450904487
IMPManx pond0.004690861342773609213.18046450904487
TVDTuvaluaanse dollar0.009405955257066587106.3156237372819
ZMWZambiaanse kwacha0.123531357815941578.095110566905396
ADACardano0.01588541596211966562.95082246411414
BCHBitcoin Cash0.0000101771843646669398259.00407894666
BNBBNB0.000006976759971758701143333.00902538002
BTCBitcoin6.861255589214697e-814574591.880412003
CLFCLF0.000142278437833981287028.471883890502
CNHChinese yuan renminbi offshore0.04400024774341823622.727144761351592
DOGEDogecoin0.0453482941607991222.05154611668811
DOTPolkadot0.0030260958987365144330.45879359524923
ETHEthereum0.0000020183269010593354495459.8779192517
EURCEURC0.005405065270967762185.01164183368925
LINKChainlink0.00047683446182118552097.1638588802402
LTCLitecoin0.0000822533625865258812157.557679761196
LUNATerra0.0712589342578345414.033328036898832
MXVMXV0.01304747768716749576.64316613344538
SLESierra Leoonse leone0.144228945379535826.933421008997317
SOLSOL0.00004416918454355242622640.21874829868
SSPSSP28.745042595019990.0347886073466194
UNIUniswap0.0011688817186819164855.518555913121
USDCUSDC0.006317286910570284158.29580232089324
USDPUSDP0.006324992099399104158.10296428591639
USDTUSDT0.006321481845230178158.19075724381645
VEDVED2.07056976544951170.4829588534935959
XBTXBT6.861255589214697e-814574591.880412003
XCGCaribische gulden0.01137584816260740887.90553334625332
XLMStellar lumen0.02831067377331550735.32236668074496
XRPRipple0.0030183027432387714331.31202701255745
ZWGZimbabwaanse dollar0.164181301405898236.09082758777593

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16455▲
GBP / EUR1.15296▲
USD / JPY159.156▲
GBP / USD1.34267▲
USD / CHF0.800926▼
USD / CAD1.38857▼
EUR / JPY185.345▲
AUD / USD0.668085▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%