1. Početna
  2. Valutne tablice
  3. JMD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

jmd
JMD – Jamajčanski dolar
IliSaznajte više o našem API-ju

Valutna tablica: JMD — Jamajčanski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 31, 2025, 17:00 UTC

USDAmerički dolar0.006290030871718491158.98173163127757
EUREuro0.00536035690638329186.55474205629238
GBPBritanska funta0.004678350823453682213.75053683164649
INRIndijska rupija0.56523636867208261.7691713686953892
AUDAustralski dolar0.009433290176356282106.00755211648345
CADKanadski dolar0.008626657753196112115.91974883082702
SGDSingapurski dolar0.008090818072711859123.59689601385668
CHFŠvicarski franak0.004992650625734047200.29440771313222
MYRMalezijski ringit0.02552804235197075239.17260815429509
JPYJapanski jen0.98641211253081741.013775061454102
CNYKineski juan0.0440123853562916122.720877132760293
NZDNovozelandski dolar0.01093354841979220291.46161535167973
THBTajlandski baht0.198156710895157435.046510892730195
HUFMađarska forinta2.05906816538807870.4856565784511204
AEDUAE dirham0.02310013837638615843.289783970395526
HKDHongkonški dolar0.048957902748868120.425711557326053
MXNMeksički pezo0.113263753924061218.828949821585992
ZARJužnoafrički rand0.104132881685827249.603114634021528
PHPFilipinski pezo0.370487604214610242.699145635708599
SEKŠvedska kruna0.0580242324490894917.23417885583236
IDRIndonezijska rupija104.992566436344960.009524483817683239
BRLBrazilski real0.0346219718018580228.88339248044602
SARSaudijski rijal0.0235876157689443442.39512843500735
TRYTurska lira0.270264064827543173.7000849544615004
KESKenijski šiling0.81177995177021931.2318609221862846
KRWJužnokorejski won9.0837641738300210.11008652149743846
EGPEgipatska funta0.29997466704729843.333614834356413
IQDIrački dinar8.2453196198789480.12128092616192375
NOKNorveška kruna0.0634259278340567915.766422883340878
KWDKuvajtski dinar0.0019366940501442382516.3438179228791
RUBRuski rubalj0.497569377407652.0097699846602843
DKKDanska kruna0.04003568666870703524.97771571335697
PKRPakistanska rupija1.76268763677414150.567315489788128
ILSIzraelski šekel0.02003796428468291549.905269107820665
PLNPoljski zlot0.02261632807051667744.215842504673866
QARKatarski rijal0.02289571237305530743.67629989870263
XAUUnca zlata0.0000014551413003965598687218.4850553528
OMROmanski rijal0.0024193740605242655413.3300494191896
COPKolumbijski pezo23.7139332741312540.04216930141617911
CLPČileanski pezo5.6629322415536230.1765869619032649
TWDTajvanski novi dolar0.197416783930303375.0654254420082285
ARSArgentinski pezo9.1287782463251550.1095436840524148
CZKČeška kruna0.129482039088066747.723078869030273
VNDVijetnamski dong165.490973968288930.006042625624957758
MADMarokanski dirham0.0573837054576529217.426549784903024
JODJordanski dinar0.0044596318880484095224.23375406386117
BHDBahreinski dinar0.0023650516077661525422.82375433850416
XOFCFA franak BCEAO3.5161636352404630.2844008708746037
LKRŠrilankanska rupija1.94945232979645170.5129645822652217
UAHUkrajinska grivnja0.26572498567342043.7632893175842086
NGNNigerijska naira9.0942198900239570.10995995391500982
TNDTuniski dinar0.0181791315689872155.00812820486736
UGXUgandski šiling22.7738382534898460.04391003347214696
RONRumunjski lej0.02730256969352284236.62658904363996
BDTBangladeška taka0.76963134671577171.2993233764025784
PENPeruanski sol0.02116285870449837647.252595406094166
GELGruzijski lari0.01695098175885715858.993633184548976
XAFCFA franak BEAC3.5161636352404630.2844008708746037
FJDFidžijski dolar0.014295121855875869.95393324254628
VESVenezuelanski bolivar1.87657900777892240.5328845712622449
BYNBjeloruski rubalj0.0184615065905750754.16676017711999
UZSUzbekistanski som75.603274298398290.013226940357809157
BGNBugarski lev0.01048394684821162995.38392501203704
DZDAlžirski dinar0.81505861604561951.2269056241030267
IRRIranski rijal264.69906578330930.0037778750636718542
DOPDominikanski pezo0.39683393555553272.519945776814898
ISKIslandska kruna0.78906237587539941.2673269320319356
CRCKostarikanski kolon3.12776210373923070.3197174103505196
XAGUnca srebra0.0000876969389173989711402.906559166127
SYPSirijska funta69.54827038189290.014378502793943714
JMDJamajčanski dolar11
LYDLibijski dinar0.034089285559365929.334730358561412
GHSGanski cedi0.0660189174587720715.147173544984081
MURMauricijska rupija0.290508677519848443.4422379687149856
AOAAngolska kvanza5.8001801324664130.1724084385590917
UYUUrugvajski pezo0.245672425019134834.070460898988205
AFNAfganistanski afgani0.41178307831645342.4284630735396675
LBPLibanonska funta563.14095077075540.0017757543624403942
XPFCFP franak0.63966072868301551.5633287384374521
TTDTrinidadski dolar0.04276014717773951623.38626188173154
TZSTanzanijski šiling15.556627189653180.06428128589885518
ALLAlbanski lek0.51844337599728721.9288509532528635
XCDIstočnokaripski dolar0.0170286831581333558.72444690606469
GTQGvatemalski kvecal0.0482460796713794120.72707268261676
NPRNepalska rupija0.90480211715183621.1052140363550769
BOBBolivijski bolivijano0.04358556216781890622.943377353942747
BBDBarbadoski dolar0.01258006174343698279.49086581563878
CUCKubanski konvertibilni pezo0.006290030871718491158.98173163127757
LAKLaoski kip136.031830021044780.007351220665378795
BNDBrunejski dolar0.008090818072711859123.59689601385668
BWPBocvanska pula0.0869172203597396911.505199957627763
HNLHonduraška lempira0.16605161707807386.0222237976148225
PYGParagvajski gvarani41.9580202518290760.023833345663071583
ETBEtiopski bir0.97686532530844891.02368256308437
NADNamibijski dolar0.104132881685827249.603114634021528
PGKKina Papue Nove Gvineje0.02681335917518645837.29484222646065
SDGSudanska funta3.77395350993421850.2649741172930957
MOPMakaonska pataka0.0504266398313341419.83078791973403
BMDBermudski dolar0.006290030871718491158.98173163127757
NIONikaragvanska kordoba0.231546979284289884.318777999570511
BAMKonvertibilna marka0.01048394684821162995.38392501203704
KZTKazahstanski tenge3.19166774807907630.3133158207341149
PABPanamska balboa0.006290030871718491158.98173163127757
GYDGvajanski dolar1.31693898739082970.7593366204316258
YERJemenski rijal1.4996203293886210.6668354518824703
MGAMalagaški arijari28.9015674014089720.03460019957088034
KYDKajmanski dolar0.005230841708383797191.17382168098064
MZNMozambički metikal0.40195476647050992.4878421240798168
RSDSrpski dinar0.62887189840087111.5901489676082732
SCRSejšelska rupija0.0876266725716924611.412050356948589
AMDArmenski dram2.3990981490498620.4168232968693005
AZNAzerbajdžanski manat0.0106930536161384493.51865574589047
SBDDolar Salomonskih Otoka0.0511663347054299319.544100740401028
TOPTonganska pa'anga0.0151490427650082666.01077147328621
BZDBelizeanski dolar0.01266501827331688178.95764367800686
GMDGambijski dalasi0.46485354362120292.1512151810439333
MWKMalavijska kvača10.9126321611641420.09163691996865783
BIFBurundski franak18.6137499997027830.05372372574123793
HTGHaićanski gourd0.82378138704104751.2139142929557012
SOSSomalski šiling3.59419978910228540.2782260471529791
GNFGvinejski franak55.077153672867130.018156348564044147
MNTMongolski tugrik22.385874433109040.044671026945500285
MVRMaldivska rufija0.0972415066715849210.283674474289192
CDFKongoanski franak14.3569840975125160.06965251150297364
STNDobra Svetog Tome i Principa0.13240103199492297.55281122006924
TJSTadžikistanski somoni0.05810986278363214417.20878267641807
KPWSjevernokorejski won5.66099096202075550.17664751749454102
KGSKirgistanski som0.55007540229111911.8179325885776751
LRDLiberijski dolar1.12472117334229370.8891092509873677
LSLLesoto loti0.104132881685827249.603114634021528
MMKMjanmarski kjat13.2186772524021820.07565053453576633
GIPGibraltarska funta0.004678350823453682213.75053683164649
XPTUnca platine0.000003059021813132374326901.88599080994
MDLMoldavski lej0.105791938714429649.452516062678068
CUPKubanski pezo0.151011777289640446.622000071438144
KHRKambodžanski rijel25.2194595256098780.039651920334950845
MKDMakedonski denar0.32983993375214213.0317735897662685
VUVVanuatski vatu0.75977604843996581.316177315740976
MRUMauritanijska ouguja0.25056273031493163.9910165360311276
SZLSvazi lilangeni0.104132881685827249.603114634021528
CVEZelenortski eskudo0.59108655606688531.6917996014899102
SRDSurinamski dolar0.239618402058717684.173302181336446
SVCSalvadorski kolon0.0550377701275367918.169340757860294
XPDUnca paladija0.000003893616753660974256830.6187453477
BSDBahamski dolar0.006290030871718491158.98173163127757
XDRPosebna prava vučenja MMF-a0.004592808360650969217.73170606627784
RWFRuandski franak9.1713978696468510.10903463291125384
AWGArupski florin0.01125915526037609988.81660984987573
BTNButanski ngultrum0.56523636867208261.7691713686953892
DJFDžibutski franak1.11782408846532260.8945951427589246
KMFKomorski franak2.63712272643034760.37920116116613817
ERNEritrejska nakfa0.0943504630757773710.598782108751838
FKPFalklandska funta0.004678350823453682213.75053683164649
SHPFunta Svete Helene0.004678350823453682213.75053683164649
SPLSeborga luigino0.0010483384744263944953.890393603227
WSTSamoanska tala0.01745790783550518457.28063233134045
JEPJerseyska funta0.004678350823453682213.75053683164649
TMTTurkmenistanski manat0.02199513873068902845.46459161927157
GGPGuernseyska funta0.004678350823453682213.75053683164649
IMPFunta otoka Man0.004678350823453682213.75053683164649
TVDTuvaluanski dolar0.009433290176356282106.00755211648345
ZMWZambijska kvača0.139933488958860967.146252176232024
ADACardano0.0188728690212916452.98611455798473
BCHBitcoin Cash0.00001056754867969549194629.3251453293
BNBBNB0.000007315586363150039136694.44257225707
BTCBitcoin7.187650798932798e-813912751.578700472
CLFCLF0.000144322077539396326928.946818459047
CNHKineski juan (offshore)0.0438982782925302322.779936683078546
DOGEDogecoin0.0529025864116789418.902667484311067
DOTPolkadot0.003530110754110719283.27723112809616
ETHEthereum0.0000021156518531762558472667.56035435933
EURCEURC0.005355383355848157186.72799565468742
LINKChainlink0.00051231968579562731951.9062564363696
LTCLitecoin0.0000818476955754392812217.81496680376
LUNATerra0.06040719914869012416.554318261612103
MXVMXV0.01304625469844623376.65035085656397
SLESijeraleonski leone0.143569635041657076.965261141116976
SOLSOL0.0000503979520485348719842.076103349744
SSPSSP28.6159182379434040.03494558489037215
UNIUniswap0.0010984376696867464910.3839276425954
USDCUSDC0.006289994128419016158.9826603306145
USDPUSDP0.006317512049132221158.29016109868138
USDTUSDT0.006296835517236049158.8099287749766
VEDVED1.87657900777892240.5328845712622449
XBTXBT7.187650798932798e-813912751.578700472
XCGKaripski gulden0.0113406790342065288.17814144847345
XLMStellar Lumen0.03145601373952726431.790423550820474
XRPRipple0.0034133244485509834292.96951258897104
ZWGZimbabveanski dolar0.163525119854345296.115268411915659

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17471▲
GBP / EUR1.14721▲
USD / JPY156.680▲
GBP / USD1.34764▲
USD / CHF0.792169▲
USD / CAD1.37227▲
EUR / JPY184.054▲
AUD / USD0.667357▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%