1. Početna
  2. Valutne tablice
  3. JMD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

jmd
JMD – Jamajčanski dolar
IliSaznajte više o našem API-ju

Valutna tablica: JMD — Jamajčanski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 20, 2026, 17:00 UTC

USDAmerički dolar0.006419531019257216155.77461920508128
EUREuro0.005449479867021209183.5037516243948
GBPBritanska funta0.004755668306652835210.27538834049307
INRIndijska rupija0.58293364947762081.715461100754985
AUDAustralski dolar0.009066564519250432110.29536026316987
CADKanadski dolar0.00878837420952613113.7866886592122
SGDSingapurski dolar0.008134628504828637122.93124380620574
CHFŠvicarski franak0.004979835888970398200.80983034297424
MYRMalezijski ringit0.0250539972583696639.913790589481096
JPYJapanski jen0.99500860306223521.0050164359608584
CNYKineski juan0.04434682556461920522.549528343192627
NZDNovozelandski dolar0.01074816690385022993.03912089807407
THBTajlandski baht0.199795230448097885.005124485490541
HUFMađarska forinta2.07288450665053550.482419544741471
AEDUAE dirham0.0235757276682221242.416506250532684
HKDHongkonški dolar0.0501676428210786719.93316695317874
MXNMeksički pezo0.110092524383530149.083268874063535
ZARJužnoafrički rand0.102992473509102839.709447359875444
PHPFilipinski pezo0.37197644632373722.6883422589872357
SEKŠvedska kruna0.0581475876706555217.197617993440083
IDRIndonezijska rupija108.307189742699220.009232997388037279
BRLBrazilski real0.0332986839994121330.03121684982068
SARSaudijski rijal0.02407324132221455641.53989845468834
TRYTurska lira0.28141989566191053.553409035448475
KESKenijski šiling0.82797673945298391.2077633976295832
KRWJužnokorejski won9.281352340395380.10774291970876743
EGPEgipatska funta0.304950185302574233.2792241100224
IQDIrački dinar8.4123123546175370.11887337961851806
NOKNorveška kruna0.0611496344098391816.353327532553436
KWDKuvajtski dinar0.0019683346340493234508.0436947567024
RUBRuski rubalj0.492745099962713762.0294468683213096
DKKDanska kruna0.0407094635139990624.564312906165483
PKRPakistanska rupija1.79414657770815310.5573680614642992
ILSIzraelski šekel0.02001722367118608749.95697787198412
PLNPoljski zlot0.02301980939221492243.44084622777938
QARKatarski rijal0.02336709291009626542.79522505634101
XAUUnca zlata0.000001267173201923811789158.1028400924
OMROmanski rijal0.0024705029631615217404.775875565149
COPKolumbijski pezo23.7269056921726570.04214624582631072
CLPČileanski pezo5.56482613640273450.1797001335690299
TWDTajvanski novi dolar0.20253183188968374.937495457724819
ARSArgentinski pezo8.8734002757540830.11269636992849592
CZKČeška kruna0.13203249765549037.573892926037646
VNDVijetnamski dong166.53879028381840.006004607084606426
MADMarokanski dirham0.058894075672800616.979636552167435
JODJordanski dinar0.004551447492653365219.7103232793812
BHDBahreinski dinar0.002413743663240713414.29420001351406
XOFCFA franak BCEAO3.57462446513163150.27974966594516837
LKRŠrilankanska rupija1.9864896200844980.5034005664512174
UAHUkrajinska grivnja0.27801349662636983.5969476738891144
NGNNigerijska naira8.6288161460747460.1158907529226823
TNDTuniski dinar0.01842040390091109854.28762612260303
UGXUgandski šiling23.0916530735530440.0433056913168899
RONRumunjski lej0.02777725134061539336.00068227549276
BDTBangladeška taka0.78459480569229891.274543232691472
PENPeruanski sol0.0215556082058770246.39163926385317
GELGruzijski lari0.01717130979441956858.23667570921036
XAFCFA franak BEAC3.57462446513163150.27974966594516837
FJDFidžijski dolar0.01426525858337449670.10037667073586
VESVenezuelanski bolivar2.5687200661811410.3892989404200349
BYNBjeloruski rubalj0.0183601940064057254.46565540925702
UZSUzbekistanski som78.209890133989180.012786106696823127
DZDAlžirski dinar0.83547294871916371.1969268442898928
IRRIranski rijal8245.1949676203350.00012128275970757455
DOPDominikanski pezo0.39396616196037732.538289062756039
ISKIslandska kruna0.78970381946156961.2662975350452441
CRCKostarikanski kolon3.0674043511207170.3260085354037646
XAGUnca srebra0.0000778674864403864212842.330550448387
SYPSirijska funta0.71288818598382161.402744525244095
JMDJamajčanski dolar11
LYDLibijski dinar0.04061398850380327424.622058478850352
GHSGanski cedi0.070521017189091414.180169825382013
MURMauricijska rupija0.29789818488874573.356851604763769
AOAAngolska kvanza5.8771910209854540.17014931051744608
UYUUrugvajski pezo0.248993254196450554.01617306150399
AFNAfganistanski afgani0.40468464932009362.4710598775616752
LBPLibanonska funta576.09563912257910.001735822894828795
XPFCFP franak0.65029592684979291.5377614386180567
TTDTrinidadski dolar0.0434466967011339523.01670957584907
TZSTanzanijski šiling16.5685395601748770.060355349749935665
ALLAlbanski lek0.52506645336986681.904520834614397
XCDIstočnokaripski dolar0.01737482956901434457.55452138554295
GTQGvatemalski kvecal0.04924014712192565520.308631441003957
NPRNepalska rupija0.93313103940130151.0716608469498579
BOBBolivijski bolivijano0.0444127322837148822.51606574465757
BBDBarbadoski dolar0.01283906203851443177.88730960254064
CUCKubanski konvertibilni pezo0.006419531019257216155.77461920508128
LAKLaoski kip137.10514934310240.00729367208154614
BNDBrunejski dolar0.008134628504828637122.93124380620574
BWPBocvanska pula0.0850083965745893611.763543841490584
HNLHonduraška lempira0.16989461101229875.886001881057957
PYGParagvajski gvarani41.488650517327480.024102977260789818
ETBEtiopski bir0.99509642932393471.004927734168835
NADNamibijski dolar0.102992473509102839.709447359875444
PGKKina Papue Nove Gvineje0.02799884960196660435.715753119005335
SDGSudanska funta3.8525496619270920.25956836063205685
MOPMakaonska pataka0.05167267210571102619.352589274930818
BMDBermudski dolar0.006419531019257216155.77461920508128
NIONikaragvanska kordoba0.236239276347121554.232996373264519
BAMKonvertibilna marka0.01065825620831609193.82397837460046
KZTKazahstanski tenge3.20384508801565060.3121249537752666
PABPanamska balboa0.006419531019257216155.77461920508128
GYDGvajanski dolar1.34246024767094680.744901014190114
YERJemenski rijal1.53056765464969180.6533523669875767
MGAMalagaški arijari27.696928953658440.03610508593473183
KYDKajmanski dolar0.005326184739086714187.751655075237
MZNMozambički metikal0.409221081648321662.443666870660844
RSDSrpski dinar0.63994982756325271.5626225009040415
SCRSejšelska rupija0.0890998747471385811.223360333984248
AMDArmenski dram2.4181072822507480.413546581386253
AZNAzerbajdžanski manat0.01091437591027143291.62227947993874
SBDDolar Salomonskih Otoka0.0516486235525151219.36160019798443
TOPTonganska pa'anga0.01534057515908807665.18660412856678
BZDBelizeanski dolar0.01292967596623335577.34145871958134
GMDGambijski dalasi0.475085500914724352.1048842746718455
MWKMalavijska kvača11.129329826902490.0898526699768336
BIFBurundski franak19.0415084401409660.052516847766741155
HTGHaićanski gourd0.84554427912603541.1826701743326937
SOSSomalski šiling3.65678630263920470.27346416149017844
GNFGvinejski franak56.355842996042090.017744388990334696
MNTMongolski tugrik22.9104777324847040.04364815136884303
MVRMaldivska rufija0.0991387708877830710.086871070168074
CDFKongoanski franak14.7987827889613130.06757312505092775
STNDobra Svetog Tome i Principa0.134575655065733357.4307644983154715
TJSTadžikistanski somoni0.06071708451797650616.469829010052845
KPWSjevernokorejski won5.7778084332876460.17307600477695093
KGSKirgistanski som0.56144819793335521.78110821921046
LRDLiberijski dolar1.1870829823279380.8424010914880966
LSLLesoto loti0.102992473509102839.709447359875444
MMKMjanmarski kjat13.479064862286770.0741891229263175
GIPGibraltarska funta0.004755668306652835210.27538834049307
XPTUnca platine0.0000029700792655174412336691.3508369892
MDLMoldavski lej0.110108087200821389.081985033271382
CUPKubanski pezo0.15391328233766836.497165058218389
KHRKambodžanski rijel25.77816034766250.038792527725535604
MKDMakedonski denar0.33627383778315632.973766875806861
VUVVanuatski vatu0.76060614374474131.3147408921477224
MRUMauritanijska ouguja0.25710792339406253.889417279713027
SZLSvazi lilangeni0.102992473509102839.709447359875444
CVEZelenortski eskudo0.60091414493642871.664131238091909
SRDSurinamski dolar0.240947859957169554.150275500175673
SVCSalvadorski kolon0.05617089641850063517.80281362343786
XPDUnca paladija0.0000036857021474987127271318.72299519536
BSDBahamski dolar0.006419531019257216155.77461920508128
XDRPosebna prava vučenja MMF-a0.0046757317995496225213.87026520561386
RWFRuandski franak9.3693998275486270.10673042226885478
AWGArupski florin0.01149096052447041587.024926930213
BTNButanski ngultrum0.58293364947762081.715461100754985
DJFDžibutski franak1.14393571514528070.8741749966893895
KMFKomorski franak2.68096834884872370.37299955459355777
ERNEritrejska nakfa0.0962929652888582210.384974613672085
FKPFalklandska funta0.004755668306652835210.27538834049307
SHPFunta Svete Helene0.004755668306652835210.27538834049307
SPLSeborga luigino0.0010699218322631817934.6477189690786
WSTSamoanska tala0.0174255336731113357.387051596764664
JEPJerseyska funta0.004755668306652835210.27538834049307
TMTTurkmenistanski manat0.02252111855691965644.40276789417052
GGPGuernseyska funta0.004755668306652835210.27538834049307
IMPFunta otoka Man0.004755668306652835210.27538834049307
TVDTuvaluanski dolar0.009066564519250432110.29536026316987
ZMWZambijska kvača0.121783556610343468.211289174281406
ADACardano0.02228039407920156444.88250954831567
BCHBitcoin Cash0.0000114401952101971487411.0958446458
BNBBNB0.00001035695503494521496553.47509242997
BTCBitcoin9.470501724593507e-810559102.665101115
CLFCLF0.000140422781173150737121.351618630404
CNHKineski juan (offshore)0.04428171289931078622.582685594702102
DOGEDogecoin0.063445377772311215.761589498115015
DOTPolkadot0.0047562686286621615210.24884800951182
ETHEthereum0.0000032597992035469998306767.3612877432
EURCEURC0.005451979423592972183.41962107791272
LINKChainlink0.00071977347102367681389.326003607467
LTCLitecoin0.000116374200722156468592.969866126094
LUNATerra0.0993536145035101810.065059082119955
MXVMXV0.01268297770298685378.84583757996351
SLESijeraleonski leone0.147201592614588656.793404760356467
SOLSOL0.0000759430940838939613167.754251562426
SSPSSP29.238771641296470.03420116317703349
UNIUniswap0.0018527106252055634539.7496977646184
USDCUSDC0.0064192535505872075155.78135247649223
USDPUSDP0.006446606767681476155.12036580441998
USDTUSDT0.006420588692230179155.7489582240553
VEDVED2.5687200661811410.3892989404200349
XBTXBT9.470501724593507e-810559102.665101115
XCGKaripski gulden0.01155981122749687286.5066029470567
XLMStellar Lumen0.03918048052269873525.52291311028363
XRPRipple0.004476118166773984223.40786430147296
ZWGZimbabveanski dolar0.16408674747615076.0943373878828675

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36864▼
EUR / JPY182.725▲
AUD / USD0.708030▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%