1. Avaleht
  2. Valuutatabelid
  3. FKP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

fkp
FKP – Falklandi saarte nael
VõiTutvu meie API-ga

Valuutatabel: FKP — Falklandi saarte nael

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar1.34878761485480610.7414065706020349
EUREuro1.14636654589870620.8723213387355433
GBPSuurbritannia naelsterling11
INRIndia ruupia121.162234614480250.00825339680455587
AUDAustraalia dollar2.01067414662577360.49734562991131936
CADKanada dollar1.84317018409978340.5425434984932803
SGDSingapuri dollar1.73280434965119130.5770991977261005
CHFŠveitsi frank1.06562880077763310.9384130752380744
MYRMalaisia ringgit5.4598687066811150.18315458735781012
JPYJaapani jeen211.271407831942130.004733248148729428
CNYHiina jüaan9.4504582286930890.1058149748722069
NZDUus-Meremaa dollar2.31460901838527230.43203840996766896
THBTai baat41.83716091070050.023902195517866383
HUFUngari forint443.56254101645780.0022544735128183337
AEDAraabia Ühendemiraatide dirhem4.95342251555427550.2018806182714867
HKDHongkongi dollar10.4818359541275170.09540313399068433
MXNMehhiko peeso24.1573614771137920.04139524926790454
ZARLõuna-Aafrika rand22.506605517235960.044431400338633124
PHPFilipiini peeso79.270366827416750.012615054528221713
SEKRootsi kroon12.3664353039473940.08086404654385712
IDRIndoneesia ruupia22602.8642585912020.00004424218048471032
BRLBrasiilia reaal7.46978421971177650.13387267564719363
SARSaudi Araabia riaal5.0579535557055230.1977084188272093
TRYTürgi liir57.901318497137260.017270763878191164
KESKeenia šilling173.907945676712160.0057501685510043315
KRWLõuna-Korea vonn1944.46925770303440.0005142791515157619
EGPEgiptuse nael64.19588169407410.015577323242719938
IQDIraagi dinaar1767.28972092486880.0005658381804408809
NOKNorra kroon13.5127149876498990.07400437298603289
KWDKuveidi dinaar0.41452593123730962.4123943151520617
RUBVene rubla105.996456243979150.009434277667719692
DKKTaani kroon8.563198312926040.11677879729709315
PKRPakistani ruupia377.84498350149570.0026465880021298246
ILSIisraeli uus seekel4.3107078862508380.23198046037624978
PLNPoola zlott4.8332230041341560.2069012746038488
QARKatari riaal4.9095869180714940.2036831237917678
XAUKullaunts0.000297175898306084743365.010438935467
OMROmaani riaal0.5191735414073681.9261382182327988
COPColombia peeso5016.5288565277430.00019934102416230558
CLPTšiili peeso1221.2661062364580.0008188223638512923
TWDTaiwani uus dollar42.376577046920670.023597941827457385
ARSArgentina peeso1958.63144830368010.0005105605757867689
CZKTšehhi kroon27.7819872788056340.035994545313282236
VNDVietnami dong35471.162804065330.000028191914810455285
MADMaroko dirhem12.3116633384219830.0812237934478943
JODJordaania dinaar0.95629041893205751.0457074338533638
BHDBahreini dinaar0.50714414318540711.9718259856437097
XOFLääne-Aafrika CFA frank751.96716034807760.0013298453080545572
LKRSri Lanka ruupia417.368363949498250.0023959650188556227
UAHUkraina grivna56.844545960775670.01759183723078777
NGNNigeeria naira1955.14780196353220.0005114702832162927
TNDTuneesia dinaar3.902179622758270.256267034497286
UGXUganda šilling4866.2759048087890.00020549595205068689
RONRumeenia leu5.8319158453704340.17147023834265937
BDTBangladeshi taka164.756098806778650.006069578044408372
PENPeruu soll4.5433886984832790.2201000324567938
GELGruusia lari3.6323941642590160.2753005193763142
XAFKesk-Aafrika CFA frank751.96716034807760.0013298453080545572
FJDFidži dollar3.06365541685643450.32640746557133477
VESVenezuela bolivar390.56631693310210.002560384643131641
BYNValgevene rubla3.93152575520870460.25435417755438694
UZSUsbekistani somm16261.2776460089570.00006149578291257037
BGNBulgaaria leev2.24209808146506660.44601081828969963
DZDAlžeeria dinaar174.693952071732070.005724296623556747
IRRIraani riaal56755.421710909390.000017619462068198894
DOPDominikaani peeso84.557535551160130.011826267091180379
ISKIslandi kroon169.661869910559260.0058940762619625175
CRCCosta Rica koloon668.54276352073420.0014957906278630835
XAGHõbeunts0.01765862492920433356.62955094233707
SYPSüüria nael14913.2419368788290.00006705450124342907
JMDJamaica dollar215.111211517307820.004648758160703958
LYDLiibüa dinaar7.300005696945390.13698619446536042
GHSGhana sedi14.9698260529615850.0668010434097304
MURMauritiuse ruupia61.979464163915490.01613437633722237
AOAAngola kvanza1239.5090150823050.0008067710584046044
UYUUruguay peeso52.865979153135210.01891575671195518
AFNAfganistani afgaani88.384867108086720.01131415402567829
LBPLiibanoni nael120525.651181630510.000008296988982810088
XPFCFP frank136.797917171182630.007310052818630608
TTDTrinidadi ja Tobago dollar9.1683418243920980.10907097697203327
TZSTansaania šilling3333.65395279477660.0002999711470237178
ALLAlbaania lekk110.3250277050720.009064126434423064
XCDIda-Kariibi dollar3.6508405609076580.2739095239347795
GTQGuatemala ketsaal10.333420683711720.0967733754976483
NPRNepali ruupia193.950447059129260.005155956148402856
BOBBoliivia boliviaano9.3341212468893250.10713381298033368
BBDBarbadose dollar2.69757522970961230.3707032853010174
CUCKuuba konverteeritav peeso1.34878761485480610.7414065706020349
LAKLaose kiip29179.559336282980.000034270565517299014
BNDBrunei dollar1.73280434965119130.5770991977261005
BWPBotswana pula17.7357772701152960.05638320693646709
HNLHondurase lempiira35.555787480208510.028124816545172345
PYGParaguay guaranii9149.2188152363920.00010929894892607424
ETBEtioopia birr209.872718084086590.004764792723556117
NADNamiibia dollar22.506605517235960.044431400338633124
PGKPaapua Uus-Guinea kina5.8237579402641420.17171043341039757
SDGSudaani nael809.2690374092770.001235683009943532
MOPMacau pataaka10.7962910327513430.09262440193270323
BMDBermuda dollar1.34878761485480610.7414065706020349
NIONicaragua kordoba49.63841757711690.02014568652287167
BAMBosnia ja Hertsegoviina konverteeritav mark2.24209808146506660.44601081828969963
KZTKasahstani tenge681.93381002534860.0014664179797198036
PABPanama balboa1.34878761485480610.7414065706020349
GYDGuyana dollar282.19913171906810.003543597012181843
YERJeemeni riaal321.53756728413830.0031100564964973874
MGAMadagaskari ariari6171.460999110190.00016203618562025772
KYDKaimanisaarte dollar1.12172349025258340.8914852980165598
MZNMosambiigi metikal86.121939451638260.011611443104594152
RSDSerbia dinaar134.479673470430870.007436068025699647
SCRSeišelli ruupia19.5643357395055230.05111341439416917
AMDArmeenia dramm514.58404731242770.0019433171417240882
AZNAserbaidžaani manat2.29293898663922360.4361215042471352
SBDSaalomoni Saarte dollar10.9761253910580530.09110683090543703
TOPTonga pa'anga3.24851494108766440.30783296925984927
BZDBelize dollar2.71358682305696640.36851594041625657
GMDGambia dalasi100.178219943328730.009982209711509194
MWKMalawi kvatša2339.17781468233940.0004275006345064025
BIFBurundi frank3987.98395301196070.0002507532657559319
HTGHaiti gurd176.558866929553770.005663833357058163
SOSSomaalia šilling769.05519414476430.0013002967896368742
GNFGuinea frank11794.7268955301640.00008478365025806311
MNTMongoolia tugrik4798.997859027540.00020837683811816458
MVRMaldiivi ruupia20.8517344908514950.04795764114677083
CDFKongo frank3086.93515771582720.0003239459039171877
STNSão Tomé ja Príncipe dobra28.256519066273060.03539006335686969
TJSTadžikistani somoni12.4827845839224380.08011033061389033
KPWPõhja-Korea vonn1213.8702929607860.00082381124721396
KGSKõrgõzstani somm117.966275636803590.008476998994855238
LRDLibeeria dollar239.53890701103810.004174687162423762
LSLLesotho loti22.506605517235960.044431400338633124
MMKMyanmari kjatt2832.1859360596050.0003530841627549677
GIPGibraltari nael11
XPTPlaatinaunts0.00055055192628669941816.3590975781112
MDLMoldova leu22.6697330302840250.04411167959781974
CUPKuuba peeso32.346897485491850.030914865960437705
KHRKambodža riaal5405.5038233006870.0001849966317088615
MKDMakedoonia denaar70.488683910880880.01418667429320008
VUVVanuatu vatu162.767102474982240.006143747629553723
MRUMauritaania ugia53.426519279153760.018717296456746437
SZLSvaasimaa lilangeni22.506605517235960.044431400338633124
CVERoheneemesaarte eskuudo126.409839016250330.007910776627691515
SRDSuriname dollar51.827126738173220.019294914901455476
SVCEl Salvadori koloon11.8018916299795540.08473217949737541
XPDPallaadiumiunts0.00070415826592696991420.1352854724744
BSDBahama dollar1.34878761485480610.7414065706020349
XDRIMF arvestusühik0.98354543512197681.0167298472347468
RWFRwanda frank1964.01271526035230.000509161673053343
AWGAruba floriin2.4143298305901030.414193614861472
BTNBhutani ngultrum121.162234614480250.00825339680455587
DJFDjibouti frank240.08109917088450.004165259170561451
KMFKomooride frank563.97537026105820.0017731270774060766
ERNEritrea nakfa20.231814222822090.049427104706802324
FKPFalklandi saarte nael11
SHPSaint Helena nael11
SPLSeborga luigino0.22479793490994264.448439441405967
WSTSamoa taala3.7372884534694410.2675736733865616
JEPJersey nael11
TMTTürkmenistani manat4.7166151286929250.21201645093249777
GGPGuernsey nael11
IMPMani saare nael11
TVDTuvalu dollar2.01067414662577360.49734562991131936
ZMWSambia kvatša30.4121171970453120.03288163048698086
ADACardano3.9141916313275380.25548059323320355
BCHBitcoin Cash0.0022640473883024804441.68686802521927
BNBBNB0.0016259239450767367615.0349178557699
BTCBitcoin0.0000155189949073188264437.16271395875
CLFCLF0.03093615064213521632.32464218214642
CNHHiina jüaan (offshore)9.4466981290092850.10585709274748194
DOGEDogecoin11.1516004074466490.0896732274707615
DOTPolkadot0.79585518728765671.256509998267507
ETHEthereum0.000463921688671816742155.53621315474
EURCEURC1.14580346539719160.8727500223202337
LINKChainlink0.11115854081116248.996159833537336
LTCLitecoin0.01773554805802835356.383935626242454
LUNATerra13.1092091028692830.0762822525869333
MXVMXV2.7921007221313320.3581532686387676
SLESierra Leone leone30.920387552607270.03234112115505092
SOLSOL0.0111263376565616989.87683376751163
SSPSSP6129.2201866724970.00016315289213698352
UNIUniswap0.233799242003642944.2771738326868425
USDCUSDC1.34892752119035350.7413296743457022
USDPUSDP1.35434041053801260.7383668036625661
USDTUSDT1.34976951103613980.7408672309040066
VEDVED390.56631693310210.002560384643131641
XBTXBT0.0000155189949073188264437.16271395875
XCGKariibi kulden2.42860592816012750.4117588565542141
XLMStellar Lumen6.4013311141855880.1562175088528014
XRPRipple0.73528794644315011.3600114143545483
ZWGZimbabwe dollar35.104355779970880.02848649342172402

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17736▼
GBP / EUR1.14644▲
USD / JPY156.540▲
GBP / USD1.34976▼
USD / CHF0.789111▲
USD / CAD1.36721▼
EUR / JPY184.304▲
AUD / USD0.671024▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%