1. Kezdőlap
  2. Valutatábák
  3. FKP

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

fkp
FKP – Falkland-szigeteki font
VagyTudjon meg többet az API-nkról

Valutatábázat: FKP — Falkland-szigeteki font

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár1.34878761485480610.7414065706020349
EUReuró1.14636654589870620.8723213387355433
GBPbrit font11
INRindiai rúpia121.162234614480250.00825339680455587
AUDausztrál dollár2.01067414662577360.49734562991131936
CADkanadai dollár1.84317018409978340.5425434984932803
SGDszingapúri dollár1.73280434965119130.5770991977261005
CHFsvájci frank1.06562880077763310.9384130752380744
MYRmalajziai ringgit5.4598687066811150.18315458735781012
JPYjapán jen211.271407831942130.004733248148729428
CNYkínai jüan renminbi9.4504582286930890.1058149748722069
NZDúj-zélandi dollár2.31460901838527230.43203840996766896
THBthai baht41.83716091070050.023902195517866383
HUFmagyar forint443.56254101645780.0022544735128183337
AEDEAE-dirham4.95342251555427550.2018806182714867
HKDhongkongi dollár10.4818359541275170.09540313399068433
MXNmexikói peso24.1573614771137920.04139524926790454
ZARdél-afrikai rand22.506605517235960.044431400338633124
PHPfülöp-szigeteki peso79.270366827416750.012615054528221713
SEKsvéd korona12.3664353039473940.08086404654385712
IDRindonéz rúpia22602.8642585912020.00004424218048471032
BRLbrazil real7.46978421971177650.13387267564719363
SARszaúd-arábiai riál5.0579535557055230.1977084188272093
TRYtörök líra57.901318497137260.017270763878191164
KESkenyai shilling173.907945676712160.0057501685510043315
KRWdél-koreai von1944.46925770303440.0005142791515157619
EGPegyiptomi font64.19588169407410.015577323242719938
IQDiraki dinár1767.28972092486880.0005658381804408809
NOKnorvég korona13.5127149876498990.07400437298603289
KWDkuvaiti dinár0.41452593123730962.4123943151520617
RUBorosz rubel105.996456243979150.009434277667719692
DKKdán korona8.563198312926040.11677879729709315
PKRpakisztáni rúpia377.84498350149570.0026465880021298246
ILSizraeli sékel4.3107078862508380.23198046037624978
PLNlengyel zloty4.8332230041341560.2069012746038488
QARkatari riál4.9095869180714940.2036831237917678
XAUuncia arany0.000297175898306084743365.010438935467
OMRománi riál0.5191735414073681.9261382182327988
COPkolumbiai peso5016.5288565277430.00019934102416230558
CLPchilei peso1221.2661062364580.0008188223638512923
TWDtajvani új dollár42.376577046920670.023597941827457385
ARSargentin peso1958.63144830368010.0005105605757867689
CZKcseh korona27.7819872788056340.035994545313282236
VNDvietnámi dong35471.162804065330.000028191914810455285
MADmarokkói dirham12.3116633384219830.0812237934478943
JODjordániai dinár0.95629041893205751.0457074338533638
BHDbahreini dinár0.50714414318540711.9718259856437097
XOFCFA frank751.96716034807760.0013298453080545572
LKRSrí Lanka-i rúpia417.368363949498250.0023959650188556227
UAHukrán hrivnya56.844545960775670.01759183723078777
NGNnigériai naira1955.14780196353220.0005114702832162927
TNDtunéziai dinár3.902179622758270.256267034497286
UGXugandai shilling4866.2759048087890.00020549595205068689
RONromán lej5.8319158453704340.17147023834265937
BDTbangladesi taka164.756098806778650.006069578044408372
PENperui sol4.5433886984832790.2201000324567938
GELgrúz lari3.6323941642590160.2753005193763142
XAFközép-afrikai CFA frank BEAC751.96716034807760.0013298453080545572
FJDfidzsi dollár3.06365541685643450.32640746557133477
VESvenezuelai bolívar390.56631693310210.002560384643131641
BYNfehérorosz rubel3.93152575520870460.25435417755438694
UZSüzbegisztáni szom16261.2776460089570.00006149578291257037
BGNbolgár leva2.24209808146506660.44601081828969963
DZDalgériai dinár174.693952071732070.005724296623556747
IRRiráni riál56755.421710909390.000017619462068198894
DOPdominikai peso84.557535551160130.011826267091180379
ISKizlandi korona169.661869910559260.0058940762619625175
CRCCosta Rica-i colon668.54276352073420.0014957906278630835
XAGuncia ezüst0.01765862492920433356.62955094233707
SYPszíriai font14913.2419368788290.00006705450124342907
JMDjamaicai dollár215.111211517307820.004648758160703958
LYDlíbiai dinár7.300005696945390.13698619446536042
GHSghánai cedi14.9698260529615850.0668010434097304
MURmauritiusi rúpia61.979464163915490.01613437633722237
AOAangolai kwanza1239.5090150823050.0008067710584046044
UYUuruguayi peso52.865979153135210.01891575671195518
AFNafgán afghani88.384867108086720.01131415402567829
LBPlibanoni font120525.651181630510.000008296988982810088
XPFCFP frank136.797917171182630.007310052818630608
TTDTrinidad és Tobago-i dollár9.1683418243920980.10907097697203327
TZStanzániai shilling3333.65395279477660.0002999711470237178
ALLalbán lek110.3250277050720.009064126434423064
XCDkelet-karibi dollár3.6508405609076580.2739095239347795
GTQguatemalai quetzal10.333420683711720.0967733754976483
NPRnepáli rúpia193.950447059129260.005155956148402856
BOBbolíviai boliviano9.3341212468893250.10713381298033368
BBDbarbadosi dollár2.69757522970961230.3707032853010174
CUCkubai konvertibilis peso1.34878761485480610.7414065706020349
LAKlaoszi kip29179.559336282980.000034270565517299014
BNDbrunei dollár1.73280434965119130.5770991977261005
BWPbotswanai pula17.7357772701152960.05638320693646709
HNLhondurasi lempira35.555787480208510.028124816545172345
PYGparaguayi guaraní9149.2188152363920.00010929894892607424
ETBetióp birr209.872718084086590.004764792723556117
NADnamíbiai dollár22.506605517235960.044431400338633124
PGKpápua új-guineai kina5.8237579402641420.17171043341039757
SDGszudáni font809.2690374092770.001235683009943532
MOPmakaói pataca10.7962910327513430.09262440193270323
BMDbermudai dollár1.34878761485480610.7414065706020349
NIOnicaraguai cordoba49.63841757711690.02014568652287167
BAMbosznia-hercegovinai konvertibilis márka2.24209808146506660.44601081828969963
KZTkazahsztáni tenge681.93381002534860.0014664179797198036
PABpanamai balboa1.34878761485480610.7414065706020349
GYDguyanai dollár282.19913171906810.003543597012181843
YERjemeni riál321.53756728413830.0031100564964973874
MGAmadagaszkári ariary6171.460999110190.00016203618562025772
KYDkajmán-szigeteki dollár1.12172349025258340.8914852980165598
MZNmozambiki metical86.121939451638260.011611443104594152
RSDszerb dinár134.479673470430870.007436068025699647
SCRseychelle-szigeteki rúpia19.5643357395055230.05111341439416917
AMDörmény dram514.58404731242770.0019433171417240882
AZNazerbajdzsáni manat2.29293898663922360.4361215042471352
SBDsalamon-szigeteki dollár10.9761253910580530.09110683090543703
TOPtongai pa'anga3.24851494108766440.30783296925984927
BZDbelize-i dollár2.71358682305696640.36851594041625657
GMDgambiai dalasi100.178219943328730.009982209711509194
MWKmalawi kwacha2339.17781468233940.0004275006345064025
BIFburundi frank3987.98395301196070.0002507532657559319
HTGhaiti gourde176.558866929553770.005663833357058163
SOSszomáliai shilling769.05519414476430.0013002967896368742
GNFguineai frank11794.7268955301640.00008478365025806311
MNTmongol tugrik4798.997859027540.00020837683811816458
MVRmaldív-szigeteki rufiyaa20.8517344908514950.04795764114677083
CDFkongói frank3086.93515771582720.0003239459039171877
STNSão Tomé-i dobra28.256519066273060.03539006335686969
TJStádzsikisztáni somoni12.4827845839224380.08011033061389033
KPWészak-koreai von1213.8702929607860.00082381124721396
KGSkirgizisztáni szom117.966275636803590.008476998994855238
LRDlibériai dollár239.53890701103810.004174687162423762
LSLlesothói loti22.506605517235960.044431400338633124
MMKburmai kyat2832.1859360596050.0003530841627549677
GIPgibraltári font11
XPTuncia platina0.00055055192628669941816.3590975781112
MDLmoldovai lej22.6697330302840250.04411167959781974
CUPkubai peso32.346897485491850.030914865960437705
KHRkambodzsai riel5405.5038233006870.0001849966317088615
MKDmacedón dénár70.488683910880880.01418667429320008
VUVvanuatui vatu162.767102474982240.006143747629553723
MRUmauritániai ouguiya53.426519279153760.018717296456746437
SZLszváziföldi lilangeni22.506605517235960.044431400338633124
CVEZöld-foki escudo126.409839016250330.007910776627691515
SRDsuriname-i dollár51.827126738173220.019294914901455476
SVCsalvadori colon11.8018916299795540.08473217949737541
XPDuncia palládium0.00070415826592696991420.1352854724744
BSDbahamai dollár1.34878761485480610.7414065706020349
XDRIMF különleges lehívási jogok0.98354543512197681.0167298472347468
RWFruandai frank1964.01271526035230.000509161673053343
AWGarubai vagy holland forint2.4143298305901030.414193614861472
BTNbhutáni ngultrum121.162234614480250.00825339680455587
DJFdzsibuti frank240.08109917088450.004165259170561451
KMFcomore-i frank563.97537026105820.0017731270774060766
ERNeritreai nakfa20.231814222822090.049427104706802324
FKPFalkland-szigeteki font11
SHPSzent Ilona-i font11
SPLseborgan luigino0.22479793490994264.448439441405967
WSTszamoai tala3.7372884534694410.2675736733865616
JEPjersey-i font11
TMTtürkmenisztáni manat4.7166151286929250.21201645093249777
GGPguernsey-i font11
IMPMan-szigeti font11
TVDtuvalui dollár2.01067414662577360.49734562991131936
ZMWzambiai kwacha30.4121171970453120.03288163048698086
ADACardano3.9141916313275380.25548059323320355
BCHBitcoin Cash0.0022640473883024804441.68686802521927
BNBBNB0.0016259239450767367615.0349178557699
BTCBitcoin0.0000155189949073188264437.16271395875
CLFCLF0.03093615064213521632.32464218214642
CNHkínai jüan renminbi offshore9.4466981290092850.10585709274748194
DOGEDogecoin11.1516004074466490.0896732274707615
DOTPolkadot0.79585518728765671.256509998267507
ETHEthereum0.000463921688671816742155.53621315474
EURCEURC1.14580346539719160.8727500223202337
LINKChainlink0.11115854081116248.996159833537336
LTCLitecoin0.01773554805802835356.383935626242454
LUNATerra13.1092091028692830.0762822525869333
MXVMXV2.7921007221313320.3581532686387676
SLESierra Leone-i leone30.920387552607270.03234112115505092
SOLSOL0.0111263376565616989.87683376751163
SSPSSP6129.2201866724970.00016315289213698352
UNIUniswap0.233799242003642944.2771738326868425
USDCUSDC1.34892752119035350.7413296743457022
USDPUSDP1.35434041053801260.7383668036625661
USDTUSDT1.34976951103613980.7408672309040066
VEDVED390.56631693310210.002560384643131641
XBTXBT0.0000155189949073188264437.16271395875
XCGkaribi gulden2.42860592816012750.4117588565542141
XLMStellar Lumen6.4013311141855880.1562175088528014
XRPRipple0.73528794644315011.3600114143545483
ZWGzimbabwei dollár35.104355779970880.02848649342172402

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17736▼
GBP / EUR1.14643▲
USD / JPY156.551▲
GBP / USD1.34976▼
USD / CHF0.789200▲
USD / CAD1.36742▲
EUR / JPY184.316▲
AUD / USD0.671464▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%