1. Home
  2. Valutatabellen
  3. FKP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

fkp
FKP – Falklandeilanden pond
OfLees over onze API

Valutatabel: FKP — Falklandeilanden pond

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 21, 2026, 17:00 UTC

USDAmerikaanse dollar1.34798900357644680.7418458142809978
EUREuro1.14396573938195840.8741520533125952
GBPBritse pond11
INRIndiase roepie122.306898191725410.008176153714833186
AUDAustralische dollar1.90392122076142250.5252318158416642
CADCanadese dollar1.84489088547116560.5420374765115773
SGDSingaporese dollar1.7073632060176160.5856984597509725
CHFZwitserse frank1.04545801508457980.9565185646590484
MYRMaleisische ringgit5.2611016935920230.19007425787226115
JPYJapanse yen209.030630847887350.004783987858352229
CNYChinese yuan renminbi9.3131439004674540.10737512602482252
NZDNieuw-Zeelandse dollar2.25566858513853230.443327537825591
THBThaise baht41.9676724054072640.023827864227017662
HUFHongaarse forint435.5116965691960.0022961495819231476
AEDEmiratische dirham4.95048961563450.20200022172389323
HKDHongkongse dollar10.5345180385870220.0949260323383649
MXNMexicaanse peso23.0938637074116540.0433015459288029
ZARZuid-Afrikaanse rand21.6167025053290340.04626052469165804
PHPFilipijnse peso78.127266322609570.012799628696474765
SEKZweedse kroon12.2150258746248510.08186638409644073
IDRIndonesische roepia22761.2622093313770.000043934294627563865
BRLBraziliaanse real6.9869831578840480.14312328760541082
SARSaoedi-Arabische rial5.0549587634116750.19782555047493275
TRYTurkse lire59.083057091453940.01692532596023446
KESKeniaanse sjilling173.466144148775980.0057648136753551986
KRWZuid-Koreaanse won1949.77074189629340.0005128808113242213
EGPEgyptische pond64.088310624958370.015603469497767709
IQDIraakse dinar1766.69374216058780.0005660290610284523
NOKNoorse kroon12.8456997070057510.07784706343825108
KWDKoeweitse dinar0.41335805275555122.4192101577161558
RUBRussische roebel103.445046982895490.009666968396904965
DKKDeense kroon8.5516109523018360.11693703158126367
PKRPakistaanse roepie376.190758854276850.0026582258507508024
ILSIsraëlische sjekel4.2038356956632390.23787799343147975
PLNPoolse zloty4.8284627129020970.20710525470724003
QARQatarese rial4.9066799730182660.20380379513214225
XAUGoud ounce0.00026438868975850363782.3100561276437
OMROmaanse rial0.51822376122768631.929668368796854
COPColombiaanse peso4986.3969085795810.00020054560804804824
CLPChileense peso1166.5163515503080.0008572533069690737
TWDNieuwe Taiwanese dollar42.514742699235650.023521252547013028
ARSArgentijnse peso1868.38405374221380.0005352218661881027
CZKTsjechische kroon27.7138960513615840.03608298155361198
VNDVietnamese dong34517.9344141987750.00002897044730430495
MADMarokkaanse dirham12.359956578985210.08090643309380485
JODJordaanse dinar0.95572420353570061.04632695949365
BHDBahreinse dinar0.5068438653447441.9729941869175474
XOFCFA-frank750.39233450777120.001332636214435695
LKRSri Lankaanse roepie416.96359138013120.0023982909315656163
UAHOekraïense hryvnia58.2678179961223750.01716213227800204
NGNNigeriaanse naira1818.31606072977730.0005499593946272751
TNDTunesische dinar3.8966823112467410.25662856761860336
UGXOegandese sjilling4834.828792606140.00020683255662109294
RONRoemeense leu5.8301147717826760.17152320994432665
BDTBengalese taka164.932738048467880.006063077663248005
PENPeruaanse sol4.5292183376178640.22078864948823568
GELGeorgische lari3.60514052874686630.2773816976137672
XAFCFA-frank BEAC750.39233450777120.001332636214435695
FJDFiji-dollar2.99548118563167170.333836181244158
VESVenezolaanse bolivar541.60377924550990.0018463682092341868
BYNWit-Russische roebel3.85885843961496370.2591439970261723
UZSOezbeekse som16453.349694879930.000060777897421774674
DZDAlgerijnse dinar175.332263129123450.005703456866141914
IRRIraanse rial1730840.48392068275.777539925197555e-7
DOPDominicaanse peso82.365416972084890.012141017878157745
ISKIJslandse kroon165.770765798703370.006032426738103552
CRCCosta Ricaanse colon640.7588259077330.0015606495916515029
XAGZilver ounce0.0159714883849764562.61157231536719
SYPSyrische pond149.055741810213870.006708899555665933
JMDJamaicaanse dollar210.217262918904740.004756983256821153
LYDLibische dinar8.5067082836146890.11755428382634955
GHSGhanese cedi14.7828582574671970.06764591681685608
MURMauritiaanse roepie62.5428575788225840.015989035978084355
AOAAngolese kwanza1232.93530826919230.0008110725626016912
UYUUruguayaanse peso52.185379265605170.019162455348084237
AFNAfghaanse afghani85.112401771540860.01174916908917933
LBPLibanese pond121030.842005359850.000008262356796259543
XPFCFP-frank136.511424746750780.007325394206786359
TTDTrinidad en Tobago dollar9.1040071575133720.10984174141105744
TZSTanzaniaanse sjilling3474.76891578572170.0002877889218638524
ALLAlbanese lek110.197704835944660.009074599162375808
XCDOost-Caribische dollar3.6415883902274660.27460544488871697
GTQGuatemalteekse quetzal10.3351633681011990.09675705786000773
NPRNepalese roepie195.782767280404440.005107701836534866
BOBBoliviaanse boliviano9.295491918146460.10757902957753332
BBDBarbadiaanse of Bajan dollar2.69597800715289360.3709229071404989
CUCCubaanse convertibele peso1.34798900357644680.7418458142809978
LAKLaotiaanse kip28832.03589019870.00003468364162032501
BNDBruneise dollar1.7073632060176160.5856984597509725
BWPBotswaanse pula17.813207545453470.05613812096717155
HNLHondurese lempira35.7423242415349450.02797803503886112
PYGParaguayaanse guarani8697.6368186874170.00011497375906193708
ETBEthiopische birr209.482904794080840.004773659220464734
NADNamibische dollar21.6167025053290340.04626052469165804
PGKPapoea-Nieuw-Guinese kina5.8079933214384180.17217650652400168
SDGSoedanese pond808.97646246484330.0012361299078506357
MOPMacause pataca10.8505535797446320.09216119644501447
BMDBermudaanse dollar1.34798900357644680.7418458142809978
NIONicaraguaanse cordoba49.514424711707950.020196134880338105
BAMBosnisch-Herzegovinaanse convertibele mark2.23740251205541570.44694684778973387
KZTKazachse tenge670.15205617583090.0014921986596690012
PABPanamese balboa1.34798900357644680.7418458142809978
GYDGuyaanse dollar281.452338685208130.003552999433834712
YERJemenitische rial321.3497542544930.0031118741706211163
MGAMalagassische ariary5833.8155316040870.00017141440187517148
KYDKaaimaneilanden dollar1.11813698957245240.8943447979324742
MZNMozambikaanse metical86.120119680833180.011611688461489205
RSDServische dinar134.241061500527540.0074492855525883205
SCRSeychelse roepie19.7485966819090030.05063650932301762
AMDArmeense dram507.894824889484650.001968911575772789
AZNAzerbeidzjaanse manat2.29158108584630060.43637993269205716
SBDSalomonse dollar10.8452153211916990.0922065602557458
TOPTongaanse pa'anga3.1929914605758570.3131859299804233
BZDBelizaanse dollar2.71574842641866270.3682226196918871
GMDGambiaanse dalasi99.073786501555390.010093487241292637
MWKMalawiaanse kwacha2339.8240681394790.0004273825599183422
BIFBurundese frank3990.116714276410.0002506192353777665
HTGHaïtiaanse gourde176.35821155149180.00567027750623354
SOSSomalische sjilling768.04362084327810.001302009381839594
GNFGuinese frank11803.568914020160.00008472013907693716
MNTMongoolse tugrik4809.2539912139940.00020793245726403634
MVRMaldivische rufiyaa20.7858612478341160.048109625484207434
CDFCongolese frank3095.5176342178130.0003230477477970122
STNSantomese dobra28.0500026007028080.035650620580510904
TJSTadzjiekse somoni12.7739475467252570.07828433585954102
KPWNoord-Koreaanse won1213.20179873159490.0008242651808178179
KGSKirgizische som117.892887121710050.008482275940597007
LRDLiberiaanse dollar248.883873263084240.004017938112619068
LSLLesothaanse loti21.6167025053290340.04626052469165804
MMKMyanmarese kyat2830.8815369319290.00035324685507108375
GIPGibraltar pond11
XPTPlatina ounce0.00062465024916082771600.8958634746843
MDLMoldavische leu23.0879434696358250.04331264936243251
CUPCubaanse peso32.2797526498628140.030979171707012754
KHRCambodjaanse riel5409.3149959555180.00018486629097171978
MKDMacedonische denar70.4623079323010.014191984755321714
VUVVanuatuaanse vatu159.60418526186860.006265499857408266
MRUMauritaanse ouguiya53.806583730701140.01858508626016739
SZLSwazische lilangeni21.6167025053290340.04626052469165804
CVEKaapverdische escudo126.145102081648550.007927378736851322
SRDSurinaamse dollar50.768582566086880.01969722118395313
SVCSalvadoraanse colon11.794903781293910.08478237877497118
XPDPalladium ounce0.00076115442051828831313.7938544968
BSDBahamaanse dollar1.34798900357644680.7418458142809978
XDRIMF speciale trekkingsrechten0.98186072167601071.0184743904339366
RWFRwandese frank1964.4292719931260.0005090537054487037
AWGArubaanse of Nederlandse gulden2.41290031640183940.4144390023916189
BTNBhutaanse ngultrum122.306898191725410.008176153714833186
DJFDjiboutiaanse frank240.41393795000510.004159492617303883
KMFComorese frank562.79425088082850.0017768482859142599
ERNEritrese nakfa20.21983505364670.04945638761873319
FKPFalklandeilanden pond11
SHPSint-Heleense pond11
SPLSeborgaanse luigino0.224664833030748444.451074903490287
WSTSamoaanse tala3.6590162864593990.2732974990301662
JEPJersey pond11
TMTTurkmeense manat4.7178158237631940.2119624922539566
GGPGuernsey pond11
IMPManx pond11
TVDTuvaluaanse dollar1.90392122076142250.5252318158416642
ZMWZambiaanse kwacha25.5206266755511030.039183990766104716
ADACardano4.8009548082832650.20829190024339805
BCHBitcoin Cash0.002387431254248315418.8602282141317
BNBBNB0.0021418540706929614466.8852157964555
BTCBitcoin0.00001973104852768565550681.54379108886
CLFCLF0.02959435259142746333.790230649940554
CNHChinese yuan renminbi offshore9.3050555881661980.10746846061529826
DOGEDogecoin13.5252613533175130.07393572470632645
DOTPolkadot0.99075059345061261.0093357567590986
ETHEthereum0.00067860209133909891473.6176218182297
EURCEURC1.14349805312743170.8745095781011878
LINKChainlink0.151380308423776676.605878997158485
LTCLitecoin0.02433071033154608441.10032080335303
LUNATerra20.7477285106127520.04819804729411637
MXVMXV2.66313043120217950.37549794342914855
SLESierra Leoonse leone30.90946214653530.032352552602151696
SOLSOL0.0156421018847880463.93002726650828
SSPSSP6140.707925476880.0001628476736128663
UNIUniswap0.37256303648996752.6841095386738085
USDCUSDC1.34798900097109090.7418458157148169
USDPUSDP1.35374240881390470.7386929695703042
USDTUSDT1.34823843179355380.7417085705454233
VEDVED541.60377924550990.0018463682092341868
XBTXBT0.00001973104852768565550681.54379108886
XCGCaribische gulden2.42344080334752080.4126364459237836
XLMStellar lumen8.320163090813380.12018995169747808
XRPRipple0.93495324024612111.0695722063455875
ZWGZimbabwaanse dollar34.4359470427624640.029039422053884642

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%