1. Home
  2. Valutatabellen
  3. FKP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

fkp
FKP – Falklandeilanden pond
OfLees over onze API

Valutatabel: FKP — Falklandeilanden pond

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 26, 2025, 17:00 UTC

USDAmerikaanse dollar1.34878761485480610.7414065706020349
EUREuro1.14636654589870620.8723213387355433
GBPBritse pond11
INRIndiase roepie121.162234614480250.00825339680455587
AUDAustralische dollar2.01067414662577360.49734562991131936
CADCanadese dollar1.84317018409978340.5425434984932803
SGDSingaporese dollar1.73280434965119130.5770991977261005
CHFZwitserse frank1.06562880077763310.9384130752380744
MYRMaleisische ringgit5.4598687066811150.18315458735781012
JPYJapanse yen211.271407831942130.004733248148729428
CNYChinese yuan renminbi9.4504582286930890.1058149748722069
NZDNieuw-Zeelandse dollar2.31460901838527230.43203840996766896
THBThaise baht41.83716091070050.023902195517866383
HUFHongaarse forint443.56254101645780.0022544735128183337
AEDEmiratische dirham4.95342251555427550.2018806182714867
HKDHongkongse dollar10.4818359541275170.09540313399068433
MXNMexicaanse peso24.1573614771137920.04139524926790454
ZARZuid-Afrikaanse rand22.506605517235960.044431400338633124
PHPFilipijnse peso79.270366827416750.012615054528221713
SEKZweedse kroon12.3664353039473940.08086404654385712
IDRIndonesische roepia22602.8642585912020.00004424218048471032
BRLBraziliaanse real7.46978421971177650.13387267564719363
SARSaoedi-Arabische rial5.0579535557055230.1977084188272093
TRYTurkse lire57.901318497137260.017270763878191164
KESKeniaanse sjilling173.907945676712160.0057501685510043315
KRWZuid-Koreaanse won1944.46925770303440.0005142791515157619
EGPEgyptische pond64.19588169407410.015577323242719938
IQDIraakse dinar1767.28972092486880.0005658381804408809
NOKNoorse kroon13.5127149876498990.07400437298603289
KWDKoeweitse dinar0.41452593123730962.4123943151520617
RUBRussische roebel105.996456243979150.009434277667719692
DKKDeense kroon8.563198312926040.11677879729709315
PKRPakistaanse roepie377.84498350149570.0026465880021298246
ILSIsraëlische sjekel4.3107078862508380.23198046037624978
PLNPoolse zloty4.8332230041341560.2069012746038488
QARQatarese rial4.9095869180714940.2036831237917678
XAUGoud ounce0.000297175898306084743365.010438935467
OMROmaanse rial0.5191735414073681.9261382182327988
COPColombiaanse peso5016.5288565277430.00019934102416230558
CLPChileense peso1221.2661062364580.0008188223638512923
TWDNieuwe Taiwanese dollar42.376577046920670.023597941827457385
ARSArgentijnse peso1958.63144830368010.0005105605757867689
CZKTsjechische kroon27.7819872788056340.035994545313282236
VNDVietnamese dong35471.162804065330.000028191914810455285
MADMarokkaanse dirham12.3116633384219830.0812237934478943
JODJordaanse dinar0.95629041893205751.0457074338533638
BHDBahreinse dinar0.50714414318540711.9718259856437097
XOFCFA-frank751.96716034807760.0013298453080545572
LKRSri Lankaanse roepie417.368363949498250.0023959650188556227
UAHOekraïense hryvnia56.844545960775670.01759183723078777
NGNNigeriaanse naira1955.14780196353220.0005114702832162927
TNDTunesische dinar3.902179622758270.256267034497286
UGXOegandese sjilling4866.2759048087890.00020549595205068689
RONRoemeense leu5.8319158453704340.17147023834265937
BDTBengalese taka164.756098806778650.006069578044408372
PENPeruaanse sol4.5433886984832790.2201000324567938
GELGeorgische lari3.6323941642590160.2753005193763142
XAFCFA-frank BEAC751.96716034807760.0013298453080545572
FJDFiji-dollar3.06365541685643450.32640746557133477
VESVenezolaanse bolivar390.56631693310210.002560384643131641
BYNWit-Russische roebel3.93152575520870460.25435417755438694
UZSOezbeekse som16261.2776460089570.00006149578291257037
BGNBulgaarse lev2.24209808146506660.44601081828969963
DZDAlgerijnse dinar174.693952071732070.005724296623556747
IRRIraanse rial56755.421710909390.000017619462068198894
DOPDominicaanse peso84.557535551160130.011826267091180379
ISKIJslandse kroon169.661869910559260.0058940762619625175
CRCCosta Ricaanse colon668.54276352073420.0014957906278630835
XAGZilver ounce0.01765862492920433356.62955094233707
SYPSyrische pond14913.2419368788290.00006705450124342907
JMDJamaicaanse dollar215.111211517307820.004648758160703958
LYDLibische dinar7.300005696945390.13698619446536042
GHSGhanese cedi14.9698260529615850.0668010434097304
MURMauritiaanse roepie61.979464163915490.01613437633722237
AOAAngolese kwanza1239.5090150823050.0008067710584046044
UYUUruguayaanse peso52.865979153135210.01891575671195518
AFNAfghaanse afghani88.384867108086720.01131415402567829
LBPLibanese pond120525.651181630510.000008296988982810088
XPFCFP-frank136.797917171182630.007310052818630608
TTDTrinidad en Tobago dollar9.1683418243920980.10907097697203327
TZSTanzaniaanse sjilling3333.65395279477660.0002999711470237178
ALLAlbanese lek110.3250277050720.009064126434423064
XCDOost-Caribische dollar3.6508405609076580.2739095239347795
GTQGuatemalteekse quetzal10.333420683711720.0967733754976483
NPRNepalese roepie193.950447059129260.005155956148402856
BOBBoliviaanse boliviano9.3341212468893250.10713381298033368
BBDBarbadiaanse of Bajan dollar2.69757522970961230.3707032853010174
CUCCubaanse convertibele peso1.34878761485480610.7414065706020349
LAKLaotiaanse kip29179.559336282980.000034270565517299014
BNDBruneise dollar1.73280434965119130.5770991977261005
BWPBotswaanse pula17.7357772701152960.05638320693646709
HNLHondurese lempira35.555787480208510.028124816545172345
PYGParaguayaanse guarani9149.2188152363920.00010929894892607424
ETBEthiopische birr209.872718084086590.004764792723556117
NADNamibische dollar22.506605517235960.044431400338633124
PGKPapoea-Nieuw-Guinese kina5.8237579402641420.17171043341039757
SDGSoedanese pond809.2690374092770.001235683009943532
MOPMacause pataca10.7962910327513430.09262440193270323
BMDBermudaanse dollar1.34878761485480610.7414065706020349
NIONicaraguaanse cordoba49.63841757711690.02014568652287167
BAMBosnisch-Herzegovinaanse convertibele mark2.24209808146506660.44601081828969963
KZTKazachse tenge681.93381002534860.0014664179797198036
PABPanamese balboa1.34878761485480610.7414065706020349
GYDGuyaanse dollar282.19913171906810.003543597012181843
YERJemenitische rial321.53756728413830.0031100564964973874
MGAMalagassische ariary6171.460999110190.00016203618562025772
KYDKaaimaneilanden dollar1.12172349025258340.8914852980165598
MZNMozambikaanse metical86.121939451638260.011611443104594152
RSDServische dinar134.479673470430870.007436068025699647
SCRSeychelse roepie19.5643357395055230.05111341439416917
AMDArmeense dram514.58404731242770.0019433171417240882
AZNAzerbeidzjaanse manat2.29293898663922360.4361215042471352
SBDSalomonse dollar10.9761253910580530.09110683090543703
TOPTongaanse pa'anga3.24851494108766440.30783296925984927
BZDBelizaanse dollar2.71358682305696640.36851594041625657
GMDGambiaanse dalasi100.178219943328730.009982209711509194
MWKMalawiaanse kwacha2339.17781468233940.0004275006345064025
BIFBurundese frank3987.98395301196070.0002507532657559319
HTGHaïtiaanse gourde176.558866929553770.005663833357058163
SOSSomalische sjilling769.05519414476430.0013002967896368742
GNFGuinese frank11794.7268955301640.00008478365025806311
MNTMongoolse tugrik4798.997859027540.00020837683811816458
MVRMaldivische rufiyaa20.8517344908514950.04795764114677083
CDFCongolese frank3086.93515771582720.0003239459039171877
STNSantomese dobra28.256519066273060.03539006335686969
TJSTadzjiekse somoni12.4827845839224380.08011033061389033
KPWNoord-Koreaanse won1213.8702929607860.00082381124721396
KGSKirgizische som117.966275636803590.008476998994855238
LRDLiberiaanse dollar239.53890701103810.004174687162423762
LSLLesothaanse loti22.506605517235960.044431400338633124
MMKMyanmarese kyat2832.1859360596050.0003530841627549677
GIPGibraltar pond11
XPTPlatina ounce0.00055055192628669941816.3590975781112
MDLMoldavische leu22.6697330302840250.04411167959781974
CUPCubaanse peso32.346897485491850.030914865960437705
KHRCambodjaanse riel5405.5038233006870.0001849966317088615
MKDMacedonische denar70.488683910880880.01418667429320008
VUVVanuatuaanse vatu162.767102474982240.006143747629553723
MRUMauritaanse ouguiya53.426519279153760.018717296456746437
SZLSwazische lilangeni22.506605517235960.044431400338633124
CVEKaapverdische escudo126.409839016250330.007910776627691515
SRDSurinaamse dollar51.827126738173220.019294914901455476
SVCSalvadoraanse colon11.8018916299795540.08473217949737541
XPDPalladium ounce0.00070415826592696991420.1352854724744
BSDBahamaanse dollar1.34878761485480610.7414065706020349
XDRIMF speciale trekkingsrechten0.98354543512197681.0167298472347468
RWFRwandese frank1964.01271526035230.000509161673053343
AWGArubaanse of Nederlandse gulden2.4143298305901030.414193614861472
BTNBhutaanse ngultrum121.162234614480250.00825339680455587
DJFDjiboutiaanse frank240.08109917088450.004165259170561451
KMFComorese frank563.97537026105820.0017731270774060766
ERNEritrese nakfa20.231814222822090.049427104706802324
FKPFalklandeilanden pond11
SHPSint-Heleense pond11
SPLSeborgaanse luigino0.22479793490994264.448439441405967
WSTSamoaanse tala3.7372884534694410.2675736733865616
JEPJersey pond11
TMTTurkmeense manat4.7166151286929250.21201645093249777
GGPGuernsey pond11
IMPManx pond11
TVDTuvaluaanse dollar2.01067414662577360.49734562991131936
ZMWZambiaanse kwacha30.4121171970453120.03288163048698086
ADACardano3.9141916313275380.25548059323320355
BCHBitcoin Cash0.0022640473883024804441.68686802521927
BNBBNB0.0016259239450767367615.0349178557699
BTCBitcoin0.0000155189949073188264437.16271395875
CLFCLF0.03093615064213521632.32464218214642
CNHChinese yuan renminbi offshore9.4466981290092850.10585709274748194
DOGEDogecoin11.1516004074466490.0896732274707615
DOTPolkadot0.79585518728765671.256509998267507
ETHEthereum0.000463921688671816742155.53621315474
EURCEURC1.14580346539719160.8727500223202337
LINKChainlink0.11115854081116248.996159833537336
LTCLitecoin0.01773554805802835356.383935626242454
LUNATerra13.1092091028692830.0762822525869333
MXVMXV2.7921007221313320.3581532686387676
SLESierra Leoonse leone30.920387552607270.03234112115505092
SOLSOL0.0111263376565616989.87683376751163
SSPSSP6129.2201866724970.00016315289213698352
UNIUniswap0.233799242003642944.2771738326868425
USDCUSDC1.34892752119035350.7413296743457022
USDPUSDP1.35434041053801260.7383668036625661
USDTUSDT1.34976951103613980.7408672309040066
VEDVED390.56631693310210.002560384643131641
XBTXBT0.0000155189949073188264437.16271395875
XCGCaribische gulden2.42860592816012750.4117588565542141
XLMStellar lumen6.4013311141855880.1562175088528014
XRPRipple0.73528794644315011.3600114143545483
ZWGZimbabwaanse dollar35.104355779970880.02848649342172402

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17736▼
GBP / EUR1.14644▲
USD / JPY156.540▲
GBP / USD1.34976▼
USD / CHF0.789111▲
USD / CAD1.36721▼
EUR / JPY184.304▲
AUD / USD0.671024▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%