1. Početna
  2. Valutne tablice
  3. FKP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

fkp
FKP – Falklandska funta
IliSaznajte više o našem API-ju

Valutna tablica: FKP — Falklandska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 26, 2025, 17:00 UTC

USDAmerički dolar1.34878761485480610.7414065706020349
EUREuro1.14636654589870620.8723213387355433
GBPBritanska funta11
INRIndijska rupija121.162234614480250.00825339680455587
AUDAustralski dolar2.01067414662577360.49734562991131936
CADKanadski dolar1.84317018409978340.5425434984932803
SGDSingapurski dolar1.73280434965119130.5770991977261005
CHFŠvicarski franak1.06562880077763310.9384130752380744
MYRMalezijski ringit5.4598687066811150.18315458735781012
JPYJapanski jen211.271407831942130.004733248148729428
CNYKineski juan9.4504582286930890.1058149748722069
NZDNovozelandski dolar2.31460901838527230.43203840996766896
THBTajlandski baht41.83716091070050.023902195517866383
HUFMađarska forinta443.56254101645780.0022544735128183337
AEDUAE dirham4.95342251555427550.2018806182714867
HKDHongkonški dolar10.4818359541275170.09540313399068433
MXNMeksički pezo24.1573614771137920.04139524926790454
ZARJužnoafrički rand22.506605517235960.044431400338633124
PHPFilipinski pezo79.270366827416750.012615054528221713
SEKŠvedska kruna12.3664353039473940.08086404654385712
IDRIndonezijska rupija22602.8642585912020.00004424218048471032
BRLBrazilski real7.46978421971177650.13387267564719363
SARSaudijski rijal5.0579535557055230.1977084188272093
TRYTurska lira57.901318497137260.017270763878191164
KESKenijski šiling173.907945676712160.0057501685510043315
KRWJužnokorejski won1944.46925770303440.0005142791515157619
EGPEgipatska funta64.19588169407410.015577323242719938
IQDIrački dinar1767.28972092486880.0005658381804408809
NOKNorveška kruna13.5127149876498990.07400437298603289
KWDKuvajtski dinar0.41452593123730962.4123943151520617
RUBRuski rubalj105.996456243979150.009434277667719692
DKKDanska kruna8.563198312926040.11677879729709315
PKRPakistanska rupija377.84498350149570.0026465880021298246
ILSIzraelski šekel4.3107078862508380.23198046037624978
PLNPoljski zlot4.8332230041341560.2069012746038488
QARKatarski rijal4.9095869180714940.2036831237917678
XAUUnca zlata0.000297175898306084743365.010438935467
OMROmanski rijal0.5191735414073681.9261382182327988
COPKolumbijski pezo5016.5288565277430.00019934102416230558
CLPČileanski pezo1221.2661062364580.0008188223638512923
TWDTajvanski novi dolar42.376577046920670.023597941827457385
ARSArgentinski pezo1958.63144830368010.0005105605757867689
CZKČeška kruna27.7819872788056340.035994545313282236
VNDVijetnamski dong35471.162804065330.000028191914810455285
MADMarokanski dirham12.3116633384219830.0812237934478943
JODJordanski dinar0.95629041893205751.0457074338533638
BHDBahreinski dinar0.50714414318540711.9718259856437097
XOFCFA franak BCEAO751.96716034807760.0013298453080545572
LKRŠrilankanska rupija417.368363949498250.0023959650188556227
UAHUkrajinska grivnja56.844545960775670.01759183723078777
NGNNigerijska naira1955.14780196353220.0005114702832162927
TNDTuniski dinar3.902179622758270.256267034497286
UGXUgandski šiling4866.2759048087890.00020549595205068689
RONRumunjski lej5.8319158453704340.17147023834265937
BDTBangladeška taka164.756098806778650.006069578044408372
PENPeruanski sol4.5433886984832790.2201000324567938
GELGruzijski lari3.6323941642590160.2753005193763142
XAFCFA franak BEAC751.96716034807760.0013298453080545572
FJDFidžijski dolar3.06365541685643450.32640746557133477
VESVenezuelanski bolivar390.56631693310210.002560384643131641
BYNBjeloruski rubalj3.93152575520870460.25435417755438694
UZSUzbekistanski som16261.2776460089570.00006149578291257037
BGNBugarski lev2.24209808146506660.44601081828969963
DZDAlžirski dinar174.693952071732070.005724296623556747
IRRIranski rijal56755.421710909390.000017619462068198894
DOPDominikanski pezo84.557535551160130.011826267091180379
ISKIslandska kruna169.661869910559260.0058940762619625175
CRCKostarikanski kolon668.54276352073420.0014957906278630835
XAGUnca srebra0.01765862492920433356.62955094233707
SYPSirijska funta14913.2419368788290.00006705450124342907
JMDJamajčanski dolar215.111211517307820.004648758160703958
LYDLibijski dinar7.300005696945390.13698619446536042
GHSGanski cedi14.9698260529615850.0668010434097304
MURMauricijska rupija61.979464163915490.01613437633722237
AOAAngolska kvanza1239.5090150823050.0008067710584046044
UYUUrugvajski pezo52.865979153135210.01891575671195518
AFNAfganistanski afgani88.384867108086720.01131415402567829
LBPLibanonska funta120525.651181630510.000008296988982810088
XPFCFP franak136.797917171182630.007310052818630608
TTDTrinidadski dolar9.1683418243920980.10907097697203327
TZSTanzanijski šiling3333.65395279477660.0002999711470237178
ALLAlbanski lek110.3250277050720.009064126434423064
XCDIstočnokaripski dolar3.6508405609076580.2739095239347795
GTQGvatemalski kvecal10.333420683711720.0967733754976483
NPRNepalska rupija193.950447059129260.005155956148402856
BOBBolivijski bolivijano9.3341212468893250.10713381298033368
BBDBarbadoski dolar2.69757522970961230.3707032853010174
CUCKubanski konvertibilni pezo1.34878761485480610.7414065706020349
LAKLaoski kip29179.559336282980.000034270565517299014
BNDBrunejski dolar1.73280434965119130.5770991977261005
BWPBocvanska pula17.7357772701152960.05638320693646709
HNLHonduraška lempira35.555787480208510.028124816545172345
PYGParagvajski gvarani9149.2188152363920.00010929894892607424
ETBEtiopski bir209.872718084086590.004764792723556117
NADNamibijski dolar22.506605517235960.044431400338633124
PGKKina Papue Nove Gvineje5.8237579402641420.17171043341039757
SDGSudanska funta809.2690374092770.001235683009943532
MOPMakaonska pataka10.7962910327513430.09262440193270323
BMDBermudski dolar1.34878761485480610.7414065706020349
NIONikaragvanska kordoba49.63841757711690.02014568652287167
BAMKonvertibilna marka2.24209808146506660.44601081828969963
KZTKazahstanski tenge681.93381002534860.0014664179797198036
PABPanamska balboa1.34878761485480610.7414065706020349
GYDGvajanski dolar282.19913171906810.003543597012181843
YERJemenski rijal321.53756728413830.0031100564964973874
MGAMalagaški arijari6171.460999110190.00016203618562025772
KYDKajmanski dolar1.12172349025258340.8914852980165598
MZNMozambički metikal86.121939451638260.011611443104594152
RSDSrpski dinar134.479673470430870.007436068025699647
SCRSejšelska rupija19.5643357395055230.05111341439416917
AMDArmenski dram514.58404731242770.0019433171417240882
AZNAzerbajdžanski manat2.29293898663922360.4361215042471352
SBDDolar Salomonskih Otoka10.9761253910580530.09110683090543703
TOPTonganska pa'anga3.24851494108766440.30783296925984927
BZDBelizeanski dolar2.71358682305696640.36851594041625657
GMDGambijski dalasi100.178219943328730.009982209711509194
MWKMalavijska kvača2339.17781468233940.0004275006345064025
BIFBurundski franak3987.98395301196070.0002507532657559319
HTGHaićanski gourd176.558866929553770.005663833357058163
SOSSomalski šiling769.05519414476430.0013002967896368742
GNFGvinejski franak11794.7268955301640.00008478365025806311
MNTMongolski tugrik4798.997859027540.00020837683811816458
MVRMaldivska rufija20.8517344908514950.04795764114677083
CDFKongoanski franak3086.93515771582720.0003239459039171877
STNDobra Svetog Tome i Principa28.256519066273060.03539006335686969
TJSTadžikistanski somoni12.4827845839224380.08011033061389033
KPWSjevernokorejski won1213.8702929607860.00082381124721396
KGSKirgistanski som117.966275636803590.008476998994855238
LRDLiberijski dolar239.53890701103810.004174687162423762
LSLLesoto loti22.506605517235960.044431400338633124
MMKMjanmarski kjat2832.1859360596050.0003530841627549677
GIPGibraltarska funta11
XPTUnca platine0.00055055192628669941816.3590975781112
MDLMoldavski lej22.6697330302840250.04411167959781974
CUPKubanski pezo32.346897485491850.030914865960437705
KHRKambodžanski rijel5405.5038233006870.0001849966317088615
MKDMakedonski denar70.488683910880880.01418667429320008
VUVVanuatski vatu162.767102474982240.006143747629553723
MRUMauritanijska ouguja53.426519279153760.018717296456746437
SZLSvazi lilangeni22.506605517235960.044431400338633124
CVEZelenortski eskudo126.409839016250330.007910776627691515
SRDSurinamski dolar51.827126738173220.019294914901455476
SVCSalvadorski kolon11.8018916299795540.08473217949737541
XPDUnca paladija0.00070415826592696991420.1352854724744
BSDBahamski dolar1.34878761485480610.7414065706020349
XDRPosebna prava vučenja MMF-a0.98354543512197681.0167298472347468
RWFRuandski franak1964.01271526035230.000509161673053343
AWGArupski florin2.4143298305901030.414193614861472
BTNButanski ngultrum121.162234614480250.00825339680455587
DJFDžibutski franak240.08109917088450.004165259170561451
KMFKomorski franak563.97537026105820.0017731270774060766
ERNEritrejska nakfa20.231814222822090.049427104706802324
FKPFalklandska funta11
SHPFunta Svete Helene11
SPLSeborga luigino0.22479793490994264.448439441405967
WSTSamoanska tala3.7372884534694410.2675736733865616
JEPJerseyska funta11
TMTTurkmenistanski manat4.7166151286929250.21201645093249777
GGPGuernseyska funta11
IMPFunta otoka Man11
TVDTuvaluanski dolar2.01067414662577360.49734562991131936
ZMWZambijska kvača30.4121171970453120.03288163048698086
ADACardano3.9141916313275380.25548059323320355
BCHBitcoin Cash0.0022640473883024804441.68686802521927
BNBBNB0.0016259239450767367615.0349178557699
BTCBitcoin0.0000155189949073188264437.16271395875
CLFCLF0.03093615064213521632.32464218214642
CNHKineski juan (offshore)9.4466981290092850.10585709274748194
DOGEDogecoin11.1516004074466490.0896732274707615
DOTPolkadot0.79585518728765671.256509998267507
ETHEthereum0.000463921688671816742155.53621315474
EURCEURC1.14580346539719160.8727500223202337
LINKChainlink0.11115854081116248.996159833537336
LTCLitecoin0.01773554805802835356.383935626242454
LUNATerra13.1092091028692830.0762822525869333
MXVMXV2.7921007221313320.3581532686387676
SLESijeraleonski leone30.920387552607270.03234112115505092
SOLSOL0.0111263376565616989.87683376751163
SSPSSP6129.2201866724970.00016315289213698352
UNIUniswap0.233799242003642944.2771738326868425
USDCUSDC1.34892752119035350.7413296743457022
USDPUSDP1.35434041053801260.7383668036625661
USDTUSDT1.34976951103613980.7408672309040066
VEDVED390.56631693310210.002560384643131641
XBTXBT0.0000155189949073188264437.16271395875
XCGKaripski gulden2.42860592816012750.4117588565542141
XLMStellar Lumen6.4013311141855880.1562175088528014
XRPRipple0.73528794644315011.3600114143545483
ZWGZimbabveanski dolar35.104355779970880.02848649342172402

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17736▼
GBP / EUR1.14644▲
USD / JPY156.540▲
GBP / USD1.34976▼
USD / CHF0.789111▲
USD / CAD1.36721▼
EUR / JPY184.304▲
AUD / USD0.671024▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%