1. Početna
  2. Valutne tablice
  3. FKP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

fkp
FKP – Falklandska funta
IliSaznajte više o našem API-ju

Valutna tablica: FKP — Falklandska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 21, 2026, 17:00 UTC

USDAmerički dolar1.34798900357644680.7418458142809978
EUREuro1.14396573938195840.8741520533125952
GBPBritanska funta11
INRIndijska rupija122.306898191725410.008176153714833186
AUDAustralski dolar1.90392122076142250.5252318158416642
CADKanadski dolar1.84489088547116560.5420374765115773
SGDSingapurski dolar1.7073632060176160.5856984597509725
CHFŠvicarski franak1.04545801508457980.9565185646590484
MYRMalezijski ringit5.2611016935920230.19007425787226115
JPYJapanski jen209.030630847887350.004783987858352229
CNYKineski juan9.3131439004674540.10737512602482252
NZDNovozelandski dolar2.25566858513853230.443327537825591
THBTajlandski baht41.9676724054072640.023827864227017662
HUFMađarska forinta435.5116965691960.0022961495819231476
AEDUAE dirham4.95048961563450.20200022172389323
HKDHongkonški dolar10.5345180385870220.0949260323383649
MXNMeksički pezo23.0938637074116540.0433015459288029
ZARJužnoafrički rand21.6167025053290340.04626052469165804
PHPFilipinski pezo78.127266322609570.012799628696474765
SEKŠvedska kruna12.2150258746248510.08186638409644073
IDRIndonezijska rupija22761.2622093313770.000043934294627563865
BRLBrazilski real6.9869831578840480.14312328760541082
SARSaudijski rijal5.0549587634116750.19782555047493275
TRYTurska lira59.083057091453940.01692532596023446
KESKenijski šiling173.466144148775980.0057648136753551986
KRWJužnokorejski won1949.77074189629340.0005128808113242213
EGPEgipatska funta64.088310624958370.015603469497767709
IQDIrački dinar1766.69374216058780.0005660290610284523
NOKNorveška kruna12.8456997070057510.07784706343825108
KWDKuvajtski dinar0.41335805275555122.4192101577161558
RUBRuski rubalj103.445046982895490.009666968396904965
DKKDanska kruna8.5516109523018360.11693703158126367
PKRPakistanska rupija376.190758854276850.0026582258507508024
ILSIzraelski šekel4.2038356956632390.23787799343147975
PLNPoljski zlot4.8284627129020970.20710525470724003
QARKatarski rijal4.9066799730182660.20380379513214225
XAUUnca zlata0.00026438868975850363782.3100561276437
OMROmanski rijal0.51822376122768631.929668368796854
COPKolumbijski pezo4986.3969085795810.00020054560804804824
CLPČileanski pezo1166.5163515503080.0008572533069690737
TWDTajvanski novi dolar42.514742699235650.023521252547013028
ARSArgentinski pezo1868.38405374221380.0005352218661881027
CZKČeška kruna27.7138960513615840.03608298155361198
VNDVijetnamski dong34517.9344141987750.00002897044730430495
MADMarokanski dirham12.359956578985210.08090643309380485
JODJordanski dinar0.95572420353570061.04632695949365
BHDBahreinski dinar0.5068438653447441.9729941869175474
XOFCFA franak BCEAO750.39233450777120.001332636214435695
LKRŠrilankanska rupija416.96359138013120.0023982909315656163
UAHUkrajinska grivnja58.2678179961223750.01716213227800204
NGNNigerijska naira1818.31606072977730.0005499593946272751
TNDTuniski dinar3.8966823112467410.25662856761860336
UGXUgandski šiling4834.828792606140.00020683255662109294
RONRumunjski lej5.8301147717826760.17152320994432665
BDTBangladeška taka164.932738048467880.006063077663248005
PENPeruanski sol4.5292183376178640.22078864948823568
GELGruzijski lari3.60514052874686630.2773816976137672
XAFCFA franak BEAC750.39233450777120.001332636214435695
FJDFidžijski dolar2.99548118563167170.333836181244158
VESVenezuelanski bolivar541.60377924550990.0018463682092341868
BYNBjeloruski rubalj3.85885843961496370.2591439970261723
UZSUzbekistanski som16453.349694879930.000060777897421774674
DZDAlžirski dinar175.332263129123450.005703456866141914
IRRIranski rijal1730840.48392068275.777539925197555e-7
DOPDominikanski pezo82.365416972084890.012141017878157745
ISKIslandska kruna165.770765798703370.006032426738103552
CRCKostarikanski kolon640.7588259077330.0015606495916515029
XAGUnca srebra0.0159714883849764562.61157231536719
SYPSirijska funta149.055741810213870.006708899555665933
JMDJamajčanski dolar210.217262918904740.004756983256821153
LYDLibijski dinar8.5067082836146890.11755428382634955
GHSGanski cedi14.7828582574671970.06764591681685608
MURMauricijska rupija62.5428575788225840.015989035978084355
AOAAngolska kvanza1232.93530826919230.0008110725626016912
UYUUrugvajski pezo52.185379265605170.019162455348084237
AFNAfganistanski afgani85.112401771540860.01174916908917933
LBPLibanonska funta121030.842005359850.000008262356796259543
XPFCFP franak136.511424746750780.007325394206786359
TTDTrinidadski dolar9.1040071575133720.10984174141105744
TZSTanzanijski šiling3474.76891578572170.0002877889218638524
ALLAlbanski lek110.197704835944660.009074599162375808
XCDIstočnokaripski dolar3.6415883902274660.27460544488871697
GTQGvatemalski kvecal10.3351633681011990.09675705786000773
NPRNepalska rupija195.782767280404440.005107701836534866
BOBBolivijski bolivijano9.295491918146460.10757902957753332
BBDBarbadoski dolar2.69597800715289360.3709229071404989
CUCKubanski konvertibilni pezo1.34798900357644680.7418458142809978
LAKLaoski kip28832.03589019870.00003468364162032501
BNDBrunejski dolar1.7073632060176160.5856984597509725
BWPBocvanska pula17.813207545453470.05613812096717155
HNLHonduraška lempira35.7423242415349450.02797803503886112
PYGParagvajski gvarani8697.6368186874170.00011497375906193708
ETBEtiopski bir209.482904794080840.004773659220464734
NADNamibijski dolar21.6167025053290340.04626052469165804
PGKKina Papue Nove Gvineje5.8079933214384180.17217650652400168
SDGSudanska funta808.97646246484330.0012361299078506357
MOPMakaonska pataka10.8505535797446320.09216119644501447
BMDBermudski dolar1.34798900357644680.7418458142809978
NIONikaragvanska kordoba49.514424711707950.020196134880338105
BAMKonvertibilna marka2.23740251205541570.44694684778973387
KZTKazahstanski tenge670.15205617583090.0014921986596690012
PABPanamska balboa1.34798900357644680.7418458142809978
GYDGvajanski dolar281.452338685208130.003552999433834712
YERJemenski rijal321.3497542544930.0031118741706211163
MGAMalagaški arijari5833.8155316040870.00017141440187517148
KYDKajmanski dolar1.11813698957245240.8943447979324742
MZNMozambički metikal86.120119680833180.011611688461489205
RSDSrpski dinar134.241061500527540.0074492855525883205
SCRSejšelska rupija19.7485966819090030.05063650932301762
AMDArmenski dram507.894824889484650.001968911575772789
AZNAzerbajdžanski manat2.29158108584630060.43637993269205716
SBDDolar Salomonskih Otoka10.8452153211916990.0922065602557458
TOPTonganska pa'anga3.1929914605758570.3131859299804233
BZDBelizeanski dolar2.71574842641866270.3682226196918871
GMDGambijski dalasi99.073786501555390.010093487241292637
MWKMalavijska kvača2339.8240681394790.0004273825599183422
BIFBurundski franak3990.116714276410.0002506192353777665
HTGHaićanski gourd176.35821155149180.00567027750623354
SOSSomalski šiling768.04362084327810.001302009381839594
GNFGvinejski franak11803.568914020160.00008472013907693716
MNTMongolski tugrik4809.2539912139940.00020793245726403634
MVRMaldivska rufija20.7858612478341160.048109625484207434
CDFKongoanski franak3095.5176342178130.0003230477477970122
STNDobra Svetog Tome i Principa28.0500026007028080.035650620580510904
TJSTadžikistanski somoni12.7739475467252570.07828433585954102
KPWSjevernokorejski won1213.20179873159490.0008242651808178179
KGSKirgistanski som117.892887121710050.008482275940597007
LRDLiberijski dolar248.883873263084240.004017938112619068
LSLLesoto loti21.6167025053290340.04626052469165804
MMKMjanmarski kjat2830.8815369319290.00035324685507108375
GIPGibraltarska funta11
XPTUnca platine0.00062465024916082771600.8958634746843
MDLMoldavski lej23.0879434696358250.04331264936243251
CUPKubanski pezo32.2797526498628140.030979171707012754
KHRKambodžanski rijel5409.3149959555180.00018486629097171978
MKDMakedonski denar70.4623079323010.014191984755321714
VUVVanuatski vatu159.60418526186860.006265499857408266
MRUMauritanijska ouguja53.806583730701140.01858508626016739
SZLSvazi lilangeni21.6167025053290340.04626052469165804
CVEZelenortski eskudo126.145102081648550.007927378736851322
SRDSurinamski dolar50.768582566086880.01969722118395313
SVCSalvadorski kolon11.794903781293910.08478237877497118
XPDUnca paladija0.00076115442051828831313.7938544968
BSDBahamski dolar1.34798900357644680.7418458142809978
XDRPosebna prava vučenja MMF-a0.98186072167601071.0184743904339366
RWFRuandski franak1964.4292719931260.0005090537054487037
AWGArupski florin2.41290031640183940.4144390023916189
BTNButanski ngultrum122.306898191725410.008176153714833186
DJFDžibutski franak240.41393795000510.004159492617303883
KMFKomorski franak562.79425088082850.0017768482859142599
ERNEritrejska nakfa20.21983505364670.04945638761873319
FKPFalklandska funta11
SHPFunta Svete Helene11
SPLSeborga luigino0.224664833030748444.451074903490287
WSTSamoanska tala3.6590162864593990.2732974990301662
JEPJerseyska funta11
TMTTurkmenistanski manat4.7178158237631940.2119624922539566
GGPGuernseyska funta11
IMPFunta otoka Man11
TVDTuvaluanski dolar1.90392122076142250.5252318158416642
ZMWZambijska kvača25.5206266755511030.039183990766104716
ADACardano4.8009548082832650.20829190024339805
BCHBitcoin Cash0.002387431254248315418.8602282141317
BNBBNB0.0021418540706929614466.8852157964555
BTCBitcoin0.00001973104852768565550681.54379108886
CLFCLF0.02959435259142746333.790230649940554
CNHKineski juan (offshore)9.3050555881661980.10746846061529826
DOGEDogecoin13.5252613533175130.07393572470632645
DOTPolkadot0.99075059345061261.0093357567590986
ETHEthereum0.00067860209133909891473.6176218182297
EURCEURC1.14349805312743170.8745095781011878
LINKChainlink0.151380308423776676.605878997158485
LTCLitecoin0.02433071033154608441.10032080335303
LUNATerra20.7477285106127520.04819804729411637
MXVMXV2.66313043120217950.37549794342914855
SLESijeraleonski leone30.90946214653530.032352552602151696
SOLSOL0.0156421018847880463.93002726650828
SSPSSP6140.707925476880.0001628476736128663
UNIUniswap0.37256303648996752.6841095386738085
USDCUSDC1.34798900097109090.7418458157148169
USDPUSDP1.35374240881390470.7386929695703042
USDTUSDT1.34823843179355380.7417085705454233
VEDVED541.60377924550990.0018463682092341868
XBTXBT0.00001973104852768565550681.54379108886
XCGKaripski gulden2.42344080334752080.4126364459237836
XLMStellar Lumen8.320163090813380.12018995169747808
XRPRipple0.93495324024612111.0695722063455875
ZWGZimbabveanski dolar34.4359470427624640.029039422053884642

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%