Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FKP — Sterlina delle Falkland

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense1.2431248927495370.8044244032377191
EUREuro1.16329889294575550.8596243029749275
GBPSterlina britannica11
INRRupia indiana103.605151078521790.00965202974552979
AUDDollaro australiano1.91688052895232430.5216809211091274
CADDollaro canadese1.70585489841140350.5862163311376959
SGDDollaro di Singapore1.69350300099856280.5904920153140305
CHFFranco svizzero1.1364027712237310.8799696950080065
MYRRinggit malese5.9392068154443220.16837265161394926
JPYYen giapponese192.827817894312910.005185973740303852
CNYRenminbi cinese (yuan)9.0076354256705140.11101692650105913
NZDDollaro neozelandese2.09907904169984860.47639940189684005
THBBaht tailandese46.1022815632191440.02169090045204639
HUFFiorino ungherese458.445910568222130.002181282408562762
AEDDirham degli Emirati Arabi Uniti4.5653761686226750.21904000088161174
HKDDollaro di Hong Kong9.736500506366770.10270630596137621
MXNPeso messicano21.2636928703914520.04702851974467926
ZARRand sudafricano23.9165578304034450.041812036961638765
PHPPeso filippino71.696579059673480.013947666863821971
SEKCorona svedese13.5337864134135020.07388915189387707
IDRRupia indonesiana20194.3655240095940.00004951876298421333
BRLReal brasiliano6.4121989791930850.155952739964074
SARRial saudita4.6617183478107640.2145131741967251
TRYLira turca40.44949456103370.024722187776440897
KESScellino keniota167.061663529278950.0059858137341290245
KRWWon sudcoreano1712.58962758162830.0005839110455270677
EGPSterlina egiziana59.545374759577950.0167939156321986
IQDDinaro iracheno1628.03706395257220.0006142366301982004
NOKCorona norvegese13.6718311068907090.07314309196637109
KWDDinaro kuwaitiano0.382901254402694352.611639393973642
RUBRublo russo114.202300592523630.008756391025501513
DKKCorona danese8.6751502506659360.11527177871337
PKRRupia pakistana346.15511807496430.0028888782738825114
ILSSiclo israeliano4.7008287749107750.21272844595769833
PLNZloty polacco5.0400407051562920.19841109596137477
QARRial del Qatar4.5249746096083150.22099571517519756
XAUOncia d'oro0.00053497990666217231869.2290823391195
OMRRial dell'Oman0.478602587759390852.089416199526971
COPPeso colombiano4893.7187358578640.00020434357877429195
CLPPeso cileno1188.6920642324990.0008412607689491631
TWDNuovo dollaro taiwanese40.595126634800140.024633498720084072
ARSPeso argentino1085.5480218843980.0009211937010986436
CZKCorona ceca29.3670951076205040.0340517166010236
VNDDong vietnamita31560.2885071393250.000031685388420127644
MADDirham marocchino12.6175614848867230.07925461676551344
JODDinaro giordano0.88137554895942181.1345901315059508
BHDDinaro del Bahrain0.467414959673825962.139426604355636
XOFFranco CFA763.0740519200190.0013104888018192161
LKRRupia singalese370.89730247032760.002696164122358376
UAHGrivnia ucraina49.252041888385540.0203037267422575
NGNNaira nigeriana1536.28870766607430.0006509193194026645
TNDDinaro tunisino3.91398287259280940.2554942197121962
UGXScellino ugandese4741.9079905544420.00021088557643714976
RONLeu rumeno5.7895824633519280.172724027394031
BDTTaka bengalese136.438075661686380.007329332337401277
PENsol peruviano4.6049514443643330.21715755574878598
GELLari georgiano3.34144495927301180.2992717259115251
XAFFranco CFA BEAC della Repubblica Centrafricana763.0740519200190.0013104888018192161
FJDDollaro delle Figi2.85025377356318540.3508459524815823
VEFBolívar venezuelano4515258.3978771842.214712673963782e-7
VESBolívar venezuelano45.152583978771840.02214712673963782
BYNRublo bielorusso4.0648740844014470.2460100803214056
UZSSom uzbeco15749.6344451130630.000063493537166527
BGNLev bulgaro2.27521487379009720.4395189269900388
DZDDinaro algerino167.26843554261080.005978414258231374
IRRRial iraniano52038.2503592730.00001921663378564772
DOPPeso dominicano72.945180024444060.013708924971669112
ISKCorona islandese174.61290716036780.005726953501103908
CRCColón costaricano623.33735163426870.0016042677329991466
XAGOncia d'argento0.04564547009643457621.90797899303728
SYPLira siriana16162.9298171505070.00006186997105802555
JMDDollaro giamaicano193.304296113409320.005173190767644977
LYDDinaro libico6.0539053290010430.16518262933672442
GHSCedi ghanese16.7535353883783420.05968889412402375
MURRupia mauriziana57.6781515754095440.01733758750386757
AOAKwanza angolano1050.4172955592960.0009520026033725471
UYUPeso uruguaiano47.704003849730570.0209626010250636
AFNAfghani afgano89.779375532007550.011138415633593782
LBPLira libanese111929.932610885630.000008934160654562442
XPFFranco CFP138.818483644570140.0072036516589562595
TTDDollaro di Trinidad8.4330803883163340.11858063174465364
TZSScellino tanzaniano3219.17634349791340.00031063846564969894
ALLLek albanese117.171806923221540.008534476221359836
XCDDollaro dei Caraibi Orientali3.3621350319926270.29743005277433276
GTQQuetzal guatemalteco9.6606194520525740.10351303091516889
NPRRupia nepalese165.845945588943720.006029692172750143
BOBBolíviano della Bolivia8.5859548142785530.1164692828731159
ZWDDollaro zimbabwiano449.886898686057460.0022227808876422194
BBDDollaro di Barbados2.4862497854990740.40221220161885957
CUCPeso cubano convertibile1.2431248927495370.8044244032377191
LAKKip laotiano26734.1728260263230.000037405309171431605
BNDDollaro del Brunei1.69350300099856280.5904920153140305
BWPPula del Botswana17.287537090338930.057845139812243464
HNLLempira honduregna30.6310297093044850.03264663347886865
PYGGuaraní paraguaiano9164.1856174555810.00010912044362078823
ETBBirr etiope70.684124231615440.014147448396237215
NADDollaro namibiano23.9165578304034450.041812036961638765
PGKKina papuana4.7194500853958050.21188909341248668
SDGSterlina sudanese727.78537595617510.0013740314563015028
MOPPataca di Macao10.0285955215577740.09971486015667594
BMDDollaro delle Bermuda1.2431248927495370.8044244032377191
NIOCórdoba nicaraguense45.695747704583090.02188387432600658
BAMMarco bosniaco convertibile2.27521487379009720.4395189269900388
KZTTenge kazako551.87369374366850.0018120088189318099
PABBalboa panamense1.2431248927495370.8044244032377191
GYDDollaro della Guyana259.17336618660810.0038584211592173684
YERRial yemenita311.016470316134130.0032152638057513336
MGAAriary malgascio5514.7214009374420.00018133282305612228
KYDDollaro delle Cayman1.02503435533972540.9755770572866035
MZNMetical mozambicano79.658190209316640.012553636950228405
RSDDinaro serbo136.301756205529530.007336662621515303
SCRRupia delle Seychelles16.9877837716426080.058865830495751975
AMDDram armeno482.4945471918350.0020725622824549973
AZNManat azero2.11409873029777050.47301480563263487
SBDDollaro delle Salomone10.2314725854408730.09773764154174393
SLLLeone sierraleonese28153.6325398108930.000035519395182342494
TOPPa'anga tongano2.9725167220163190.33641526474632566
BZDDollaro del Belize2.5165647647705950.3973670830963724
GMDDalasi gambese84.35984495579980.0118539810086653
MWKKwacha malawiano2163.4849198781290.00046221722685098766
BIFFranco del Burundi3573.3955235373040.00027984587583803207
HTGGourde haitiano164.58170227300180.006076009581801739
SOSScellino somalo705.63071592176170.001417171868281988
GNFFranco guineano10681.5989327581460.00009361894284695682
MNTTugrik mongolo4220.0531565574760.0002369638397673061
MVRRufiyaa delle Maldive19.1658882790123040.05217603199195597
CDFFranco congolese3461.75440600748470.00028887086798087483
STNDobra di São Tomé28.6620748523281430.034889309484821635
TJSSomoni tagico13.5945694843866550.07355878397977211
KPWWon nordcoreano1118.75016292403190.0008938546184309288
KGSSom kirghizo110.453340771008970.009053596686343715
LRDDollaro liberiano240.064485172782470.004165547433141834
LSLLoti lesothiano23.9165578304034450.041812036961638765
MMKKyat birmano2606.4113533970920.00038366929252999144
GIPSterlina di Gibilterra11
XPTOncia di platino0.0013729970196042184728.333700453524
MDLLeu moldavo22.175877606961130.045094043975337166
CUPPeso cubano29.7819168010868760.03357742238953221
KHRRiel cambogiano5029.6676323542730.0001988202945195253
MKDDinaro macedone71.577298116315760.013970910139342827
VUVVatu di Vanuatu150.962434396956670.006624164508174886
ANGFiorino delle Antille olandesi2.22519103517784170.44939961746703605
MRUOuguiya mauritana49.011279511664140.020403466507378388
SZLLilangeni dello Swaziland23.9165578304034450.041812036961638765
CVEEscudo capoverdiano128.276968925128440.0077956316584286535
SRDDollaro surinamese42.601515621794720.023473343269702948
SVCColón salvadoregno10.877342811558450.09193421751288218
XPDOncia di palladio0.001231171104201879812.2347873395402
BSDDollaro delle Bahamas1.2431248927495370.8044244032377191
XDRDiritti speciali di prelievo FMI0.94446909059410421.0587958991553286
RWFFranco ruandese1594.79611282062730.0006270394014388182
AWGFiorino arubano o delle Antille olandesi2.22519355802167150.44939910795403304
BTNNgultrum del Bhutan103.605151078521790.00965202974552979
DJFFranco gibutiano221.11041280969450.004522627348449124
KMFFranco delle Comore572.30553894001420.0017473184024256213
ERNNacfa eritreo18.6468733912430550.05362829354918128
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.207187481296172934.8265464387325006
WSTTala samoano3.45490637837799140.2894434437524411
JEPSterlina di Jersey11
TMTManat turkmeno4.3429150487332620.23026008770115805
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.91688052895232430.5216809211091274
ZMWKwacha zambiano32.508898571583170.030760808392140508
ADACardano2.5925542231029610.3857199942391662
BCHBitcoin Cash0.002573001656199986388.6511295437251
BTCBitcoin0.0000192508957518526451945.63478448858
CLFCLF0.0319331475261301231.3154222953351
CNHChinese Yuan Renminbi Offshore9.0410139632192670.11060706288788058
DOGEDogecoin8.0211154708924950.12467093930125554
DOTPolkadot0.176818774112423255.655508047828617
ETHEthereum0.000391877393298547162551.818546057751
LINKChainlink0.0845080942277868511.833186029548315
LTCLitecoin0.01466177309345846668.20457482363867
LUNATerra3.1137916705649330.32115186428595294
MXVMXV2.6085412370313980.3833560251238472
SLELeone sierraleonese28.1536325398108930.0355193951823425
UNIUniswap0.160248457185070726.240309688879572
VEDVED45.152583978771840.02214712673963782
XBTXBT0.0000192508957518526451945.63478448858
XLMStellar Lumen10.7464825697407940.09305370324758458
XRPRipple2.3629369827012110.42320214517817645
ZWLDollaro zimbabwiano38311.59488141740.000026101758569310793

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06799▼
GBP / EUR1,16678▲
USD / JPY155,464▲
GBP / USD1,24611▲
USD / CHF0,915076▲
USD / CAD1,37252▲
EUR / JPY166,034▲
AUD / USD0,648688▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement