Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-07-20 02:45 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per FKP FKP per unità
USDDollaro statunitense1,30169698980,7682279423
EUREuro1,11735048470,8949743287
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana89,82272582520,0111330400
AUDDollaro australiano1,76997247450,5649805375
CADDollaro canadese1,72663854040,5791600133
SGDDollaro di Singapore1,78307132280,5608300617
CHFFranco svizzero1,30065103240,7688457358
MYRRinggit malese5,29065747820,1890124250
JPYYen giapponese146,35176854720,0068328522
CNYRenminbi cinese (yuan)8,83867467550,1131391342
NZDDollaro neozelandese1,92902889390,5183955529
THBBaht tailandese43,57408555730,0229494202
HUFFiorino ungherese365,11673344160,0027388501
AEDDirham degli Emirati Arabi Uniti4,78048219520,2091839189
HKDDollaro di Hong Kong10,21639918620,0978818448
MXNPeso messicano24,80961257120,0403069575
ZARRand sudafricano17,66121412600,0566212488
PHPPiso filippino69,62401734290,0143628598
SEKCorona svedese11,59981303940,0862082860
IDRRupia indonesiana18893,43578815720,0000529284
SARRial saudita4,88136371190,2048607846
BRLReal brasiliano4,98603436140,2005601902
TRYLira turca6,27308293820,1594112512
KESScellino keniota131,10300622110,0076275902
KRWWon sudcoreano1477,72425660690,0006767162
EGPSterlina egiziana23,29222589300,0429327796
IQDDinaro iracheno1551,75121137490,0006444332
NOKCorona norvegese10,71411014790,0933348627
KWDDinaro kuwaitiano0,39457482192,5343735701
RUBRublo russo82,97471030080,0120518649
DKKCorona danese8,32719832640,1200884092
PKRRupia pakistana167,14011000350,0059830043
ILSSiclo israeliano4,74336667080,2108207249
PLNZloty polacco4,86157190990,2056947873
QARRial del Qatar4,73817704300,2110516325
XAUOncia d'oro0,0010676130936,6690425559
OMRRial dell'Oman0,50050249261,9979920476
COPPeso colombiano3752,96396268660,0002664561
CLPPeso cileno864,21496740120,0011571195
TWDNuovo dollaro taiwanese40,00505573490,0249968406
ARSPeso argentino36,09471561980,0277048865
CZKCorona ceca28,97555931970,0345118446
VNDDong vietnamita30138,36691562940,0000331803
MADDirham marocchino12,33733047760,0810548118
JODDinaro giordano0,92290316581,0835372952
BHDDinaro del Bahrain0,48943806822,0431594210
XOFFranco CFA732,93387192000,0013643796
LKRRupia singalese207,31742040480,0048235213
UAHGrivnia ucraina34,27177770970,0291785273
NGNNaira nigeriana471,68466064390,0021200605
TNDDinaro tunisino3,44664557770,2901371718
UGXScellino ugandese4874,88355592670,0002051331
RONLeu rumeno5,20062349470,1922846368
BDTTaka bengalese109,41087312350,0091398594
PENsol peruviano4,26351482290,2345482639
GELLari georgiano3,18914327810,3135638361
XAFFranco CFA BEAC della Repubblica Centrafricana732,93387192000,0013643796
FJDDollaro delle Figi2,74242589550,3646406642
VEFBolívar venezuelano13,00069868600,0769189429
BYNRublo bielorusso2,60460331550,3839356243
HRKKuna croata8,26267891050,1210261237
UZSSom uzbeco10154,85365644370,0000984751
BGNLev bulgaro2,18534759860,4575931081
DZDDinaro algerino154,01451896550,0064928943
IRRRial iraniano56649,15445267070,0000176525
DOPPeso dominicano64,68907057640,0154585619
ISKCorona islandese138,77280371690,0072060229
XAGOncia d'argento0,085067138211,7554207385
CRCColón costaricano738,18821426340,0013546681
SYPLira siriana670,38542456140,0014916792
LYDDinaro libico1,78691310090,5596243038
JMDDollaro giamaicano170,06435649630,0058801269
MURRupia mauriziana44,76942883140,0223366709
GHSCedi ghanese6,23556895630,1603702897
AOAKwanza angolano333,05638865750,0030024946
UYUPeso uruguaiano40,41505614510,0247432540
AFNAfghani afgano93,33093701780,0107145608
LBPLira libanese1962,30821217810,0005096039
XPFFranco CFP133,33538004040,0074998849
TTDDollaro di Trinidad8,73213053670,1145195890
TZSScellino tanzaniano2965,90207787880,0003371655
ALLLek albanese140,53290269800,0071157713
XCDDollaro dei Caraibi Orientali3,51779283950,2842691556
GTQQuetzal guatemalteco9,74278266200,1026400808
NPRRupia nepalese144,39003176410,0069256859
BOBBolíviano della Bolivia8,94923049700,1117414509
ZWDDollaro zimbabwiano471,08414062170,0021227630
BBDDollaro di Barbados2,60339397970,3841139712
CUCPeso cubano convertibile1,30169698980,7682279423
LAKKip laotiano10925,39798171940,0000915298
BNDDollaro del Brunei1,78307132280,5608300617
BWPPula del Botswana13,41284192860,0745554153
HNLLempira honduregna31,02626191690,0322307600
PYGGuaraní paraguaiano7432,78973448310,0001345390
ETBBirr etiope35,67872472710,0280279076
NADDollaro namibiano17,66121412600,0566212488
PGKKina papuana4,23669632920,2360329659
SDGSterlina sudanese23,45060801720,0426428176
MOPPataca di Macao10,52289116170,0950309173
NIOCórdoba nicaraguense41,16561544050,0242921183
BMDDollaro delle Bermuda1,30169698980,7682279423
KZTTenge kazako448,53695581500,0022294707
PABBalboa panamense1,30169698980,7682279423
BAMMarco bosniaco convertibile2,18534759860,4575931081
GYDDollaro della Guyana272,58193228240,0036686217
YERRial yemenita325,80559044210,0030693150
MGAAriary malgascio4376,96131118100,0002284690
KYDDollaro delle Cayman1,06738948930,9368651369
MZNMetical mozambicano75,59503201110,0132283825
RSDDinaro serbo131,81017159430,0075866679
SCRRupia delle Seychelles17,59939931150,0568201211
AMDDram armeno625,58694101190,0015984988
SBDDollaro delle Salomone10,19002872750,0981351502
AZNManat azero2,21462322240,4515440775
SLLLeone sierraleonese10352,84301430310,0000965918
TOPPa'anga tongano2,93107323280,3411719601
BZDDollaro del Belize2,61598894230,3822646128
MWKKwacha malawiano945,00011429040,0010582009
GMDDalasi gambese62,52317874680,0159940684
BIFFranco del Burundi2283,10145796000,0004380007
SOSScellino somalo748,08310655300,0013367499
HTGGourde haitiano88,37221358680,0113157740
GNFFranco guineano11718,30186137670,0000853366
MVRRufiyaa delle Maldive20,08874331590,0497791218
MNTTugrik mongolo3204,80197377580,0003120318
CDFFranco congolese2102,68989177330,0004755813
STDDobra di São Tomé27343,33494788920,0000365720
TJSSomoni tagico12,26198527070,0815528626
KPWWon nordcoreano1171,56583545920,0008535585
MMKKyat birmano1866,81097758420,0005356729
LSLLoti lesothiano17,66121412600,0566212488
LRDDollaro liberiano207,96632123390,0048084709
KGSSom kirghizo88,75152370020,0112674122
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0016196559617,4151037291
MDLLeu moldavo21,70725155490,0460675548
CUPPeso cubano34,49497023070,0289897337
KHRRiel cambogiano5261,54024408560,0001900584
MKDDinaro macedone68,75855721280,0145436443
VUVVatu di Vanuatu145,90140192390,0068539437
MROOuguiya mauritana462,97423376190,0021599474
ANGFiorino delle Antille olandesi2,33611389740,4280613206
SZLLilangeni dello Swaziland17,66121412600,0566212488
CVEEscudo capoverdiano123,21023795260,0081162087
SRDDollaro surinamese9,70566501870,1030326101
XPDOncia di palladio0,0014902324671,0362584861
SVCColón salvadoregno11,38984866110,0877974791
BSDDollaro delle Bahamas1,30169698980,7682279423
XDRDiritti speciali di prelievo FMI0,93045297851,0747453370
RWFFranco ruandese1131,54619175060,0008837465
AWGFiorino arubano o delle Antille olandesi2,33003761180,4291776214
DJFFranco gibutiano231,69228043480,0043160696
BTNNgultrum del Bhutan89,82272582520,0111330400
KMFFranco delle Comore549,70040394000,0018191728
WSTTala samoano3,35841419200,2977595802
SPLLuigino di Seborga0,21694949744,6093676722
ERNNacfa eritreo19,52545484750,0512151962
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,55594048380,2194936487
TVDDollaro di Tuvalu1,76997247450,5649805375
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano12,77204208270,0782960151
AD