1. Etusivu
  2. Valuuttataulukot
  3. FKP

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

fkp
FKP – Falklandin punta
TaiLue lisää API:stamme

Valuuttataulukko: FKP — Falklandin punta

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 26, 2025, 17:00 UTC

USDYhdysvaltain dollari1.34878761485480610.7414065706020349
EUREuro1.14636654589870620.8723213387355433
GBPEnglannin punta11
INRIntian rupia121.162234614480250.00825339680455587
AUDAustralian dollari2.01067414662577360.49734562991131936
CADKanadan dollari1.84317018409978340.5425434984932803
SGDSingaporen dollari1.73280434965119130.5770991977261005
CHFSveitsin frangi1.06562880077763310.9384130752380744
MYRMalesian ringgit5.4598687066811150.18315458735781012
JPYJapanin jeni211.271407831942130.004733248148729428
CNYKiinan yuan9.4504582286930890.1058149748722069
NZDUuden-Seelannin dollari2.31460901838527230.43203840996766896
THBThaimaan baht41.83716091070050.023902195517866383
HUFUnkarin forintti443.56254101645780.0022544735128183337
AEDArabiemiirikuntien dirhami4.95342251555427550.2018806182714867
HKDHongkongin dollari10.4818359541275170.09540313399068433
MXNMeksikon peso24.1573614771137920.04139524926790454
ZAREtelä-Afrikan randi22.506605517235960.044431400338633124
PHPFilippiinien peso79.270366827416750.012615054528221713
SEKRuotsin kruunu12.3664353039473940.08086404654385712
IDRIndonesian rupia22602.8642585912020.00004424218048471032
BRLBrasilian real7.46978421971177650.13387267564719363
SARSaudi-Arabian rial5.0579535557055230.1977084188272093
TRYTurkin liira57.901318497137260.017270763878191164
KESKenian šillinki173.907945676712160.0057501685510043315
KRWEtelä-Korean won1944.46925770303440.0005142791515157619
EGPEgyptin punta64.19588169407410.015577323242719938
IQDIrakin dinaari1767.28972092486880.0005658381804408809
NOKNorjan kruunu13.5127149876498990.07400437298603289
KWDKuwaitin dinaari0.41452593123730962.4123943151520617
RUBVenäjän rupla105.996456243979150.009434277667719692
DKKTanskan kruunu8.563198312926040.11677879729709315
PKRPakistanin rupia377.84498350149570.0026465880021298246
ILSIsraelin uusi sekeli4.3107078862508380.23198046037624978
PLNPuolan zloty4.8332230041341560.2069012746038488
QARQatarin rial4.9095869180714940.2036831237917678
XAUKultaunssi0.000297175898306084743365.010438935467
OMROmanin rial0.5191735414073681.9261382182327988
COPKolumbian peso5016.5288565277430.00019934102416230558
CLPChilen peso1221.2661062364580.0008188223638512923
TWDTaiwanin uusi dollari42.376577046920670.023597941827457385
ARSArgentiinan peso1958.63144830368010.0005105605757867689
CZKTšekin koruna27.7819872788056340.035994545313282236
VNDVietnamin dong35471.162804065330.000028191914810455285
MADMarokon dirhami12.3116633384219830.0812237934478943
JODJordanian dinaari0.95629041893205751.0457074338533638
BHDBahrainin dinaari0.50714414318540711.9718259856437097
XOFLänsi-Afrikan CFA-frangi751.96716034807760.0013298453080545572
LKRSri Lankan rupia417.368363949498250.0023959650188556227
UAHUkrainan hryvnia56.844545960775670.01759183723078777
NGNNigerian naira1955.14780196353220.0005114702832162927
TNDTunisian dinaari3.902179622758270.256267034497286
UGXUgandan šillinki4866.2759048087890.00020549595205068689
RONRomanian leu5.8319158453704340.17147023834265937
BDTBangladeshin taka164.756098806778650.006069578044408372
PENPerun sol4.5433886984832790.2201000324567938
GELGeorgian lari3.6323941642590160.2753005193763142
XAFKeski-Afrikan CFA-frangi751.96716034807760.0013298453080545572
FJDFidžin dollari3.06365541685643450.32640746557133477
VESVenezuelan bolívar390.56631693310210.002560384643131641
BYNValko-Venäjän rupla3.93152575520870460.25435417755438694
UZSUzbekistanin som16261.2776460089570.00006149578291257037
BGNBulgarian lev2.24209808146506660.44601081828969963
DZDAlgerian dinaari174.693952071732070.005724296623556747
IRRIranin rial56755.421710909390.000017619462068198894
DOPDominikaanisen tasavallan peso84.557535551160130.011826267091180379
ISKIslannin kruunu169.661869910559260.0058940762619625175
CRCCosta Rican colón668.54276352073420.0014957906278630835
XAGHopeaunssi0.01765862492920433356.62955094233707
SYPSyyrian punta14913.2419368788290.00006705450124342907
JMDJamaikan dollari215.111211517307820.004648758160703958
LYDLibyan dinaari7.300005696945390.13698619446536042
GHSGhanan cedi14.9698260529615850.0668010434097304
MURMauritiuksen rupia61.979464163915490.01613437633722237
AOAAngolan kwanza1239.5090150823050.0008067710584046044
UYUUruguayn peso52.865979153135210.01891575671195518
AFNAfganistanin afgaani88.384867108086720.01131415402567829
LBPLibanonin punta120525.651181630510.000008296988982810088
XPFCFP-frangi136.797917171182630.007310052818630608
TTDTrinidadin ja Tobagon dollari9.1683418243920980.10907097697203327
TZSTansanian šillinki3333.65395279477660.0002999711470237178
ALLAlbanian lek110.3250277050720.009064126434423064
XCDItä-Karibian dollari3.6508405609076580.2739095239347795
GTQGuatemalan quetzal10.333420683711720.0967733754976483
NPRNepalin rupia193.950447059129260.005155956148402856
BOBBolivian boliviano9.3341212468893250.10713381298033368
BBDBarbadoksen dollari2.69757522970961230.3707032853010174
CUCKuuban vaihdettava peso1.34878761485480610.7414065706020349
LAKLaosin kip29179.559336282980.000034270565517299014
BNDBrunein dollari1.73280434965119130.5770991977261005
BWPBotswanan pula17.7357772701152960.05638320693646709
HNLHondurasin lempira35.555787480208510.028124816545172345
PYGParaguayn guarani9149.2188152363920.00010929894892607424
ETBEtiopian birr209.872718084086590.004764792723556117
NADNamibian dollari22.506605517235960.044431400338633124
PGKPapua-Uuden-Guinean kina5.8237579402641420.17171043341039757
SDGSudanin punta809.2690374092770.001235683009943532
MOPMacaon pataca10.7962910327513430.09262440193270323
BMDBermudan dollari1.34878761485480610.7414065706020349
NIONicaraguan córdoba49.63841757711690.02014568652287167
BAMBosnia-Hertsegovinan vaihdettava markka2.24209808146506660.44601081828969963
KZTKazakstanin tenge681.93381002534860.0014664179797198036
PABPanaman balboa1.34878761485480610.7414065706020349
GYDGuyanan dollari282.19913171906810.003543597012181843
YERJemenin rial321.53756728413830.0031100564964973874
MGAMadagaskarin ariary6171.460999110190.00016203618562025772
KYDCaymansaarten dollari1.12172349025258340.8914852980165598
MZNMosambikin metical86.121939451638260.011611443104594152
RSDSerbian dinaari134.479673470430870.007436068025699647
SCRSeychellien rupia19.5643357395055230.05111341439416917
AMDArmenian dram514.58404731242770.0019433171417240882
AZNAzerbaidžanin manat2.29293898663922360.4361215042471352
SBDSalomonsaarten dollari10.9761253910580530.09110683090543703
TOPTongan pa’anga3.24851494108766440.30783296925984927
BZDBelizen dollari2.71358682305696640.36851594041625657
GMDGambian dalasi100.178219943328730.009982209711509194
MWKMalawin kwacha2339.17781468233940.0004275006345064025
BIFBurundin frangi3987.98395301196070.0002507532657559319
HTGHaitin gourde176.558866929553770.005663833357058163
SOSSomalian šillinki769.05519414476430.0013002967896368742
GNFGuinean frangi11794.7268955301640.00008478365025806311
MNTMongolian tugrik4798.997859027540.00020837683811816458
MVRMalediivien rufiyaa20.8517344908514950.04795764114677083
CDFKongon frangi3086.93515771582720.0003239459039171877
STNSão Tomé ja Príncipen dobra28.256519066273060.03539006335686969
TJSTadžikistanin somoni12.4827845839224380.08011033061389033
KPWPohjois-Korean won1213.8702929607860.00082381124721396
KGSKirgisian som117.966275636803590.008476998994855238
LRDLiberian dollari239.53890701103810.004174687162423762
LSLLesothon loti22.506605517235960.044431400338633124
MMKMyanmarin kyat2832.1859360596050.0003530841627549677
GIPGibraltarin punta11
XPTPlatinaunssi0.00055055192628669941816.3590975781112
MDLMoldovan leu22.6697330302840250.04411167959781974
CUPKuuban peso32.346897485491850.030914865960437705
KHRKambodžan riel5405.5038233006870.0001849966317088615
MKDMakedonian denaari70.488683910880880.01418667429320008
VUVVanuatun vatu162.767102474982240.006143747629553723
MRUMauritanian ouguiya53.426519279153760.018717296456746437
SZLSwazimaan lilangeni22.506605517235960.044431400338633124
CVEKap Verden escudo126.409839016250330.007910776627691515
SRDSurinamen dollari51.827126738173220.019294914901455476
SVCEl Salvadorin colón11.8018916299795540.08473217949737541
XPDPalladiumunssi0.00070415826592696991420.1352854724744
BSDBahaman dollari1.34878761485480610.7414065706020349
XDRIMF:n erityisnosto-oikeus0.98354543512197681.0167298472347468
RWFRuandan frangi1964.01271526035230.000509161673053343
AWGAruban floriini2.4143298305901030.414193614861472
BTNBhutanin ngultrum121.162234614480250.00825339680455587
DJFDjiboutin frangi240.08109917088450.004165259170561451
KMFKomorien frangi563.97537026105820.0017731270774060766
ERNEritrean nakfa20.231814222822090.049427104706802324
FKPFalklandin punta11
SHPSaint Helenan punta11
SPLSeborgan luigino0.22479793490994264.448439441405967
WSTSamoan tala3.7372884534694410.2675736733865616
JEPJerseyn punta11
TMTTurkmenistanin manat4.7166151286929250.21201645093249777
GGPGuernseyn punta11
IMPMansaaren punta11
TVDTuvalun dollari2.01067414662577360.49734562991131936
ZMWSambian kwacha30.4121171970453120.03288163048698086
ADACardano3.9141916313275380.25548059323320355
BCHBitcoin Cash0.0022640473883024804441.68686802521927
BNBBNB0.0016259239450767367615.0349178557699
BTCBitcoin0.0000155189949073188264437.16271395875
CLFCLF0.03093615064213521632.32464218214642
CNHKiinan offshore-yuan9.4466981290092850.10585709274748194
DOGEDogecoin11.1516004074466490.0896732274707615
DOTPolkadot0.79585518728765671.256509998267507
ETHEthereum0.000463921688671816742155.53621315474
EURCEURC1.14580346539719160.8727500223202337
LINKChainlink0.11115854081116248.996159833537336
LTCLitecoin0.01773554805802835356.383935626242454
LUNATerra13.1092091028692830.0762822525869333
MXVMXV2.7921007221313320.3581532686387676
SLESierra Leonen leone30.920387552607270.03234112115505092
SOLSOL0.0111263376565616989.87683376751163
SSPSSP6129.2201866724970.00016315289213698352
UNIUniswap0.233799242003642944.2771738326868425
USDCUSDC1.34892752119035350.7413296743457022
USDPUSDP1.35434041053801260.7383668036625661
USDTUSDT1.34976951103613980.7408672309040066
VEDVED390.56631693310210.002560384643131641
XBTXBT0.0000155189949073188264437.16271395875
XCGKaribian guldeni2.42860592816012750.4117588565542141
XLMStellar Lumen6.4013311141855880.1562175088528014
XRPRipple0.73528794644315011.3600114143545483
ZWGZimbabwen dollari35.104355779970880.02848649342172402

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17736▼
GBP / EUR1.14644▲
USD / JPY156.540▲
GBP / USD1.34976▼
USD / CHF0.789111▲
USD / CAD1.36721▼
EUR / JPY184.304▲
AUD / USD0.671015▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%