Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-19 05:57 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FKP FKP per enhet
USDUSA-dollar1,30694944250,7651405383
EUREuro1,12257750540,8908070892
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie89,95754353720,0111163551
AUDAustralisk dollar1,76318504220,5671554466
CADKanadensisk dollar1,72209329860,5806886310
SGDSingaporiansk dollar1,78763030950,5593997790
CHFSchweiziska franc1,30626077390,7655439251
MYRMalaysisk ringgit5,30429813210,1885263564
JPYJapansk yen147,42963992970,0067828966
CNYKinesisk yuan renminbi8,80773957480,1135365086
NZDNyzeeländsk dollar1,92785270310,5187118281
THBThailändsk baht43,65176593510,0229085806
HUFUngersk forint364,03226957180,0027470092
AEDEmiratisk dirham4,79977182770,2083432371
HKDHongkong-dollar10,25782569300,0974865464
MXNMexikansk peso24,70516890310,0404773594
ZARSydafrikansk rand17,35740464150,0576122998
PHPFilippinsk piso69,95752084780,0142943888
SEKSvensk krona11,58724832670,0863017665
IDRIndonesiska rupier18849,48641420270,0000530518
SARSaudiarabisk riyal4,90106040950,2040374769
BRLBrasiliansk real5,03309221280,1986850146
TRYTurkisk lira6,29145489600,1589457473
KESKenyansk shilling131,57705481970,0076001093
KRWSydkoreansk won1478,74224217080,0006762504
EGPEgyptiskt pund23,39150717120,0427505587
IQDIrakisk dinar1557,35057520240,0006421162
NOKNorsk krona10,68922777370,0935521275
KWDKuwaitisk dinar0,39671200532,5207202872
RUBRysk rubel82,33717355760,0121451825
DKKDansk krona8,36660396240,1195228081
PKRPakistansk rupie167,87721731200,0059567344
ILSIsraelisk shekel4,75769123940,2101859809
PLNPolsk zloty4,84041976840,2065936526
QARQatarisk riyal4,75729597090,2102034446
XAUUns av guld0,0010680701936,2681702697
OMROmansk rial0,50252206071,9899623883
COPColombiansk peso3743,67167315320,0002671174
CLPChilensk peso853,36047516640,0011718377
TWDTaiwanesisk dollar40,06744527760,0249579177
ARSArgentinsk peso36,10210757530,0276992139
CZKTjeckisk krona29,00739425480,0344739686
VNDVietnamesisk dong30177,98813646230,0000331367
MADMarockansk dirham12,39003836490,0807100003
JODJordansk dinar0,92662715481,0791827056
BHDBahrainsk dinar0,49141299042,0349482402
XOFCFA-franc736,36257272930,0013580267
LKRLankesisk rupie209,05935858250,0047833305
UAHUkrainsk hryvnia34,32295246820,0291350227
NGNNigeriansk naira471,29918891820,0021217944
TNDTunisisk dinar3,47202789440,2880161192
UGXUgandisk shilling4891,04130828160,0002044554
RONRumänsk leu5,22488752040,1913916799
BDTBangladeshisk taka110,01654230600,0090895422
PENPeruansk Sol4,27373098640,2339875868
GELGeorgiska lari3,20633119860,3118829397
XAFCentralafrikansk CFA-franc BEAC736,36257272930,0013580267
FJDFiji-dollar2,74740895830,3639793038
VEFVenezuelansk bolivar13,05315755740,0766098161
BYNVitrysk rubel2,59688868790,3850761893
HRKKroatisk kuna8,29756557890,1205172759
UZSUzbekistansk som10184,19326491540,0000981914
BGNBulgarisk lev2,19557076250,4554624324
DZDAlgerisk dinar154,91506659010,0064551501
IRRIransk rial56876,54731072360,0000175819
DOPDominikansk peso65,08561908880,0153643772
ISKIsländsk krona139,64490230720,0071610204
XAGUns av silver0,084620446111,8174749222
CRCCostaricansk colón741,70015175770,0013482537
SYPSyriskt pund673,12608946590,0014856058
LYDLibysk dinar1,78959992860,5587841081
JMDJamaicansk dollar171,05482736610,0058460788
MURMauritisk rupie45,23314440250,0221076826
GHSGhana cedi6,26082741760,1597232975
AOAAngolansk kwanza333,50379115860,0029984667
UYUUruguayansk peso40,81545123660,0245005254
AFNAfghansk afghani95,24390953490,0104993590
LBPLibanesiskt pund1970,22628463700,0005075559
XPFCFP-franc133,95912952570,0074649634
TTDTrinidad-dollar8,78849179690,1137851662
TZSTanzanisk shilling2977,15120377140,0003358916
ALLAlbansk lek141,39334392620,0070724687
XCDÖstkaribisk dollar3,53199170180,2831263730
GTQGuatemalansk quetzal9,78657635620,1021807794
NPRNepalesisk rupie144,60675123610,0069153065
BOBBoliviansk bolíviano9,01908173240,1108760326
ZWDZimbabwisk dollar472,98500325710,0021142319
BBDBarbadisk dollar2,61389888510,3825702692
CUCKubansk konvertibel peso1,30694944250,7651405383
LAKLaotisk kip10982,62883187360,0000910529
BNDBruneisk dollar1,78763030950,5593997790
BWPBotswana pula13,43907511790,0744098825
HNLHonduransk lempira31,23414571710,0320162430
PYGParaguayansk guarani7456,97666048120,0001341026
ETBEtiopisk birr35,72696308330,0279900645
NADNamibisk dollar17,35740464150,0576122998
PGKPapua Nya Guineansk kina4,27475267660,2339316624
SDGSudanesiskt pund23,53859897860,0424834121
MOPMacao pataca10,56556046380,0946471324
NIONicaraguansk cordoba41,45047631080,0241251751
BMDBermudisk dollar1,30694944250,7651405383
KZTKazakstansk tenge450,31405421340,0022206724
PABPanamansk balboa1,30694944250,7651405383
BAMBosnisk konvertibilna marka2,19557076250,4554624324
GYDGuyansk dollar273,61813023900,0036547286
YERJemenitisk rial327,17227658930,0030564937
MGAMadagaskisk ariary4402,64446812080,0002271362
KYDCaymansk dollar1,07169832910,9330984036
MZNMocambique metical75,90009770950,0131752136
RSDSerbisk dinar132,41769274260,0075518609
SCRSeychellisk rupie17,62719390830,0567305270
AMDArmenisk dram627,72932970830,0015930433
SBDSalomon-dollar10,23235876120,0977291770
AZNAzerbajdzjansk manat2,22300995510,4498405406
SLLSierra Leonsk leone10397,03718803210,0000961812
TOPTongansk pa'anga2,95677593350,3382062160
BZDBelizisk dollar2,62779297390,3805474822
MWKMalawisk kwacha948,33286205390,0010544821
GMDGambisk dalasi62,75038148670,0159361581
BIFBurundisk franc2299,77647391760,0004348249
SOSSomalisk shilling753,65192296480,0013268725
HTGHaitisk gourde88,72828460920,0112703633
GNFGuinesisk franc11787,25687608910,0000848374
MVRMaldivisk rufiyaa20,13856287330,0496559763
MNTMongolisk tögrög3218,23051267470,0003107298
CDFKongolesisk franc2103,01819374310,0004755071
STDSão Tomé och Príncipe-dobra27521,50645970210,0000363352
TJSTadzjikistan-somoni12,31093846380,0812285759
KPWNordkoreansk won1176,26427118080,0008501491
MMKBurmesisk kyat1874,51497789100,0005334713
LSLLesotho loti17,35740464150,0576122998
LRDLiberiansk dollar210,48726386650,0047508813
KGSKirgizistansk som89,08606365940,0112251003
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0016084295621,7244902105
MDLMoldavisk leu21,77414096110,0459260368
CUPKubansk peso34,63416022750,0288732279
KHRKambodjansk riel5291,84482001800,0001889700
MKDMakedonisk denar68,98787211930,0144953014
VUVVanuatu-vatu146,29328647340,0068355837
MROMauretansk ouguiya464,58212180400,0021524720
ANGNederländska gulden2,35347664630,4249033028
SZLSwaziland-lilangeni17,35740464150,0576122998
CVEKapverdisk escudo123,78662152370,0080784174
SRDSurinamesisk dollar9,74638433540,1026021513
XPDUns av palladium0,0014384901695,1733560194
SVCSalvadoransk colón11,43580762230,0874446329
BSDBahamansk dollar1,30694944250,7651405383
XDRSärskilda dragningsrätter0,93286359991,0719680777
RWFRwandisk franc1137,21560937360,0008793407
AWGArubansk eller nederländsk gulden2,33943950220,4274528147
DJFDjiboutisk franc232,63089174010,0042986552
BTNBhutanesisk ngultrum89,95754353720,0111163551
KMFKomoransk franc552,27192954700,0018107022
WSTSamoansk tala3,36098592400,2975317430
SPLSeborga luigino0,21782490624,5908432482
ERNEritreansk nakfa19,60424163820,0510093692
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,57489895120,2185840629
TVDTuvaluansk dollar1,76318504220,5671554466
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,01632951810,0768265738
AD