Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FKP — Falklands-pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 maj 2024 16:00 UTC

USDUSA-dollar1.25027794516111550.7998221546418915
EUREuro1.16252336563949840.8601977642401233
GBPBrittiskt pund11
INRIndisk rupie104.341159299823190.009583945652036612
AUDAustralisk dollar1.89922202281542090.5265313838966508
CADKanadensisk dollar1.7152486858502110.5830058394735467
SGDSingaporiansk dollar1.69422069392926280.5902418755615507
CHFSchweiziska franc1.13478979699330980.8812204715353953
MYRMalaysisk ringgit5.9299504854263490.16863547216079366
JPYJapansk yen194.328620951748260.00514592238190328
CNYKinesisk yuan renminbi9.0327964017590130.11070768735640535
NZDNyzeeländsk dollar2.08290056910387560.4800997295949797
THBThailändsk baht46.1649757034767840.02166144322100635
HUFUngersk forint451.76996543330750.002213515896394013
AEDEmiratisk dirham4.5916457536041960.21778683584530745
HKDHongkong-dollar9.7731182743921820.1023214875665866
MXNMexikansk peso21.1411991980458080.047301006467619644
ZARSydafrikansk rand23.2310339360892080.04304586712546224
PHPFilippinsk peso71.739687239377570.013939285749368374
SEKSvensk krona13.620013960590430.0734213638028202
IDRIndonesiska rupier20089.40172549230.00004977749032371917
BRLBrasiliansk real6.35422673815497950.15737556137166755
SARSaudiarabisk riyal4.6885422943541830.2132859079045044
TRYTurkisk lira40.339048182486060.024789875940458315
KESKenyansk shilling163.956845089086220.006099165908301348
KRWSydkoreansk won1705.55872162411770.0005863181298429587
EGPEgyptiskt pund59.45043988799110.016820733402209836
IQDIrakisk dinar1637.58238200365830.00061065630101397
NOKNorsk krona13.6176879134535260.07343390495915647
KWDKuwaitisk dinar0.38433176628245532.60191867477609
RUBRysk rubel114.43162070898820.008738843283038929
DKKDansk krona8.671086455617010.11532580203397855
PKRPakistansk rupie347.694281243240140.002876089869595582
ILSIsraelisk shekel4.6453727763148880.21526797700684994
PLNPolsk zloty4.997839729992850.20008644815055535
QARQatarisk riyal4.551011720386460.2197313611653548
XAUUns av guld0.00053896957137432871855.3923136144422
OMROmansk rial0.481225695878710842.0780270225886737
COPColombiansk peso4877.5849101871520.0002050194960033264
CLPChilensk peso1165.9157845635410.000857694880916591
TWDTaiwanesisk dollar40.483201014888320.02470160399698222
ARSArgentinsk peso1102.4381584858820.0009070803584787255
CZKTjeckisk krona29.0833448211482870.03438394057319152
VNDVietnamesisk dong31591.3437503695060.000031654240728152106
MADMarockansk dirham12.5343598000367360.07978070008785523
JODJordansk dinar0.88644706311923071.1280989487191702
BHDBahrainsk dinar0.470104507380579352.127186581494392
XOFCFA-franc762.56533935478840.0013113630378822445
LKRLankesisk rupie375.46441469335640.0026633682470726416
UAHUkrainsk hryvnia49.270737057351080.020296022745428008
NGNNigeriansk naira1757.5788501171240.0005689645161202075
TNDTunisisk dinar3.92754264856052560.254612130148735
UGXUgandisk shilling4729.487938558430.00021143938053995855
RONRumänsk leu5.7842130179488420.17288436592790166
BDTBangladeshisk taka137.249940119277430.0072859776778842105
PENPeruansk Sol4.6486280574695770.21511723193107807
GELGeorgiska lari3.346916537667450.298782472985396
XAFCentralafrikansk CFA-franc BEAC762.56533935478840.0013113630378822445
FJDFiji-dollar2.80700515496221440.3562515723322429
VEFVenezuelansk bolivar4565824.6007985772.190184878817064e-7
VESVenezuelansk bolivar45.658246007985770.02190184878817064
BYNVitrysk rubel4.0887209274765930.24457526393643184
UZSUzbekistansk som15882.390085414760.0000629628157111144
BGNBulgarisk lev2.27369807421870.4398121330791139
DZDAlgerisk dinar168.310401936150360.0059414034337542405
IRRIransk rial52378.074392706990.000019091958068226306
DOPDominikansk peso72.654949822516980.013763687160239194
ISKIsländsk krona174.736488439226950.005722903149377403
CRCCostaricansk colón637.27417664508810.0015691833070413613
XAGUns av silver0.0455332812443551121.96195777399576
SYPSyriskt pund16255.9582278187460.00006151590610565821
JMDJamaicansk dollar196.007473116867430.0051018462923796805
LYDLibysk dinar6.0749270275443470.16461103079360406
GHSGhana cedi17.3498143775425150.05763750425447741
MURMauritisk rupie57.753113365549790.01731508384094334
AOAAngolansk kwanza1057.07766238826840.0009460042867055651
UYUUruguayansk peso48.3008790561282450.02070355694433523
AFNAfghansk afghani90.279071570615860.011076764333113514
LBPLibanesiskt pund114278.76352065120.000008750532200318137
XPFCFP-franc138.725938619957470.007208457264358617
TTDTrinidad-dollar8.5264240888417240.11728246092153335
TZSTanzanisk shilling3244.0815235881340.00030825365908004204
ALLAlbansk lek117.090784100430070.008540381787368413
XCDÖstkaribisk dollar3.3764763554530730.29616674151589456
GTQGuatemalansk quetzal9.7050234802155250.1030394209801327
NPRNepalesisk rupie167.024110749191980.005987159551483125
BOBBoliviansk bolíviano8.638083827187630.11576641533074565
ZWDZimbabwisk dollar452.47558835380760.0022100639807733947
BBDBarbadisk dollar2.5005558903222310.3999110773209458
CUCKubansk konvertibel peso1.25027794516111550.7998221546418915
LAKLaotisk kip26730.6664740947130.0000374102157523503
BNDBruneisk dollar1.69422069392926280.5902418755615507
BWPBotswana pula17.1427937335877480.05833354910178423
HNLHonduransk lempira30.8574888288817880.03240704405810322
PYGParaguayansk guarani9356.0165328965720.0001068830945823912
ETBEtiopisk birr71.353731618211550.01401468398808691
NADNamibisk dollar23.2310339360892080.04304586712546224
PGKPapua Nya Guineansk kina4.80077967970912840.20829949856407248
SDGSudanesiskt pund751.24133633030850.0013311301596965325
MOPMacao pataca10.0663118226239480.09934125006464718
BMDBermudisk dollar1.25027794516111550.7998221546418915
NIONicaraguansk cordoba46.0674451578951860.02170730320669013
BAMBosnisk konvertibilna marka2.27369807421870.4398121330791139
KZTKazakstansk tenge550.24926674172930.001817358169182932
PABPanamansk balboa1.25027794516111550.7998221546418915
GYDGuyansk dollar260.89488467046360.003832961314144201
YERJemenitisk rial313.01142881540490.0031947715257059804
MGAMadagaskisk ariary5542.8550383264730.0001804124396336234
KYDCaymansk dollar1.02587019392631930.974782195564815
MZNMocambique metical79.76947283179760.01253612396447205
RSDSerbisk dinar136.182359805491220.00734309496052423
SCRSeychellisk rupie17.1950036193519150.05815642858455474
AMDArmenisk dram482.521449695203670.002072446728806925
AZNAzerbajdzjansk manat2.1269145172954830.470164640782822
SBDSalomon-dollar10.2912340987199680.0971700760479621
SLLSierra Leonsk leone28975.0527290436730.00003451244797900339
TOPTongansk pa'anga2.97060792141438720.33663143250620325
BZDBelizisk dollar2.52989087735461340.39527396574734974
GMDGambisk dalasi84.798704862324560.011792632937302002
MWKMalawisk kwacha2175.5314300443450.000459657804152991
BIFBurundisk franc3587.31469118608040.00027876004367750857
HTGHaitisk gourde165.925572356130370.006026798556726831
SOSSomalisk shilling714.281733445330.0014000078024906377
GNFGuinesisk franc10728.9703460042660.00009320558895685873
MNTMongolisk tögrög4243.1058160960160.00023567642272944236
MVRMaldivisk rufiyaa19.2513929322573030.05194429325290105
CDFKongolesisk franc3480.93649869581260.00028727901252282705
STNSão Tomé och Príncipe-dobra28.924615881072350.03457262852207412
TJSTadzjikistan-somoni13.6423106296549150.07330136566647692
KPWNordkoreansk won1125.25658372539150.0008886862022964541
KGSKirgizistansk som110.506851785328270.009049212640159274
LRDLiberiansk dollar242.015493959135740.004131966857332076
LSLLesotho loti23.2310339360892080.04304586712546224
MMKBurmesisk kyat2623.00048555384050.0003812427811231809
GIPGibraltar-pund11
XPTUns av platina0.0012787441565814627782.0172587715709
MDLMoldavisk leu22.1073339306481670.04523385782912815
CUPKubansk peso29.971362892683660.03336518274396227
KHRKambodjansk riel5097.782116634790.00019616373888104344
MKDMakedonisk denar71.522928906624490.013981530332818619
VUVVanuatu-vatu150.310318718908120.006652903197351854
ANGNederländska gulden2.238499409918570.44672783721501047
MRUMauretansk ouguiya49.9756075488626760.020009761742711574
SZLSwaziland-lilangeni23.2310339360892080.04304586712546224
CVEKapverdisk escudo128.19145152906750.007800832177746652
SRDSurinamesisk dollar41.021121000323460.024377685826579794
SVCSalvadoransk colón10.9399320201597590.0914082462447876
XPDUns av palladium0.0012981796752752647770.3093947977278
BSDBahamansk dollar1.25027794516111550.7998221546418915
XDRSärskilda dragningsrätter0.94755506498949071.055347638304367
RWFRwandisk franc1632.49779542073090.0006125582544767099
AWGArubansk eller nederländsk gulden2.23799752183839650.44682801935301203
BTNBhutanesisk ngultrum104.341159299823190.009583945652036612
DJFDjiboutisk franc222.410349731863160.004496193640294146
KMFKomoransk franc571.92400451609140.001748484050509659
ERNEritreansk nakfa18.754169177416730.0533214769761261
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.208379656693333914.798932947047081
WSTSamoansk tala3.4512162153065270.2897529269724942
JEPJersey-pund11
TMTTurkmenistansk manat4.3680380291112520.22893573575490736
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.89922202281542090.5265313838966508
ZMWZambisk kwacha34.1042823401245340.029321830907536067
ADACardano2.69278369689135260.3713629138331595
BCHBitcoin Cash0.0027156230631723496368.23961821557634
BTCBitcoin0.00002007484382335708349813.588030831896
CLFCLF0.0312612781596062931.98845533104697
CNHChinese Yuan Renminbi Offshore9.0359671096798660.11066884018742613
DOGEDogecoin8.340268114284040.11990022218678324
DOTPolkadot0.174995094048281875.7144459131185465
ETHEthereum0.000415610879392130152406.096783276207
LINKChainlink0.0892954302251588211.198781365166118
LTCLitecoin0.01529017346057644765.4014817149301
LUNATerra4.1981417903634410.23820062540418102
MXVMXV2.6075023439909890.38350876358922875
SLESierra Leonsk leone28.975052729043670.034512447979003394
UNIUniswap0.167735401146663885.961770700542955
VEDVED45.658246007985770.02190184878817064
XBTXBT0.00002007484382335708349813.588030831896
XLMStellar Lumen11.4431848973285940.08738825851126897
XRPRipple2.3691229789831790.4220971257596755
ZWLZimbabwisk dollar17.0425431546870920.05867668873849834

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07350▼
GBP / EUR1,16331▲
USD / JPY155,930▲
GBP / USD1,24881▼
USD / CHF0,909373▲
USD / CAD1,37261▼
EUR / JPY167,391▲
AUD / USD0,657615▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement