1. Avaleht
  2. Valuutatabelid
  3. CUC

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

cuc
CUC – Kuuba konverteeritav peeso
VõiTutvu meie API-ga

Valuutatabel: CUC — Kuuba konverteeritav peeso

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar11
EUREuro0.849923689447661.1765762178600647
GBPSuurbritannia naelsterling0.74140657060203491.3487876148548061
INRIndia ruupia89.830476852000970.01113207939046719
AUDAustraalia dollar1.4907270236479880.6708136259265496
CADKanada dollar1.36653848522934160.7317759512877337
SGDSingapuri dollar1.2847125303991790.7783842504356093
CHFŠveitsi frank0.7900641947193041.265719933498926
MYRMalaisia ringgit4.0479825337578120.24703663903205694
JPYJaapani jeen156.63800994694410.006384146481040692
CNYHiina jüaan7.0066318259531230.14272192757380517
NZDUus-Meremaa dollar1.7160663346055670.582728056505955
THBTai baat31.018345994527960.032238985282336236
HUFUngari forint328.860182382536440.0030408059521075765
AEDAraabia Ühendemiraatide dirhem3.67250.27229407760381213
HKDHongkongi dollar7.7713020483627910.1286785655449686
MXNMehhiko peeso17.9104265275406430.05583339952637712
ZARLõuna-Aafrika rand16.686545212426750.059928522487404
PHPFilipiini peeso58.771570819880360.017015029308383486
SEKRootsi kroon9.168556389271570.10906842446539708
IDRIndoneesia ruupia16757.9120757454070.00005967330509194828
BRLBrasiilia reaal5.5381471014737050.18056580688040938
SARSaudi Araabia riaal3.750.26666666666666666
TRYTürgi liir42.9284179802987040.023294592417986
KESKeenia šilling128.936493604616150.007755756124922249
KRWLõuna-Korea vonn1441.6422839946910.000693653350142498
EGPEgiptuse nael47.595248493577430.02101050066237056
IQDIraagi dinaar1310.28021125113420.0007631955297906391
NOKNorra kroon10.0184156785162290.09981618172865675
KWDKuveidi dinaar0.30733224910426863.253807574423243
RUBVene rubla78.586469119817220.012724836873321608
DKKTaani kroon6.3488114945716260.15750979547195915
PKRPakistani ruupia280.136753437026360.0035696851188960327
ILSIisraeli uus seekel3.19598715081238050.3128923718438018
PLNPoola zlott3.5833832924499690.2790658766833445
QARKatari riaal3.640.2747252747252747
XAUKullaunts0.000220328163628693354538.684403893293
OMROmaani riaal0.384918674882150262.5979513732509028
COPColombia peeso3719.28745584438140.0002688687045225904
CLPTšiili peeso905.45471561727270.0011044174631287588
TWDTaiwani uus dollar31.4182726622103630.03182861167293871
ARSArgentina peeso1452.14222516012820.0006886377812543325
CZKTšehhi kroon20.5977479128886430.048548996920885185
VNDVietnami dong26298.5531698285340.00003802490553538387
MADMaroko dirhem9.1279480941462430.10955364663404478
JODJordaania dinaar0.7091.4104372355430184
BHDBahreini dinaar0.3762.6595744680851063
XOFLääne-Aafrika CFA frank557.51339355901870.001793678881176761
LKRSri Lanka ruupia309.439647393579430.003231647943057826
UAHUkraina grivna42.144919878208440.023727652179428214
NGNNigeeria naira1449.55942687388870.0006898647833684157
TNDTuneesia dinaar2.8931016119823510.3456498022255087
UGXUganda šilling3607.8889301875990.0002771703950287636
RONRumeenia leu4.323820726955760.23127693379278064
BDTBangladeshi taka122.151254202103760.008186571693692666
PENPeruu soll3.3684982338545310.2968681978068643
GELGruusia lari2.69308090039812150.3713219308978682
XAFKesk-Aafrika CFA frank557.51339355901870.001793678881176761
FJDFidži dollar2.27141425611787670.44025434695876287
VESVenezuela bolivar289.568433630038670.0034534150959204
BYNValgevene rubla2.91485902740286070.34306976447193743
UZSUsbekistani somm12056.218093135030.00008294475035827473
BGNBulgaaria leev1.66230624953241680.6015738678004043
DZDAlžeeria dinaar129.51924391041910.007720860389608525
IRRIraani riaal42078.84257375760.000023764912217990715
DOPDominikaani peeso62.691512451545270.01595112258254907
ISKIslandi kroon125.78842513231630.007949857063144754
CRCCosta Rica koloon495.661997602714730.002017503873277621
XAGHõbeunts0.01309222055030898476.38123694581355
SYPSüüria nael11056.775560979780.00009044228079740333
JMDJamaica dollar159.484865629096130.006270187431612707
LYDLiibüa dinaar5.4122721891475990.1847652825009701
GHSGhana sedi11.0987273964352440.09010042001042264
MURMauritiuse ruupia45.95198197352030.021761846977051986
AOAAngola kvanza918.98012810247770.0010881628115994339
UYUUruguay peeso39.195184305444640.025513338378691817
AFNAfganistani afgaani65.529121215723170.015260390822394523
LBPLiibanoni nael89358.509712149770.000011190875980601022
XPFCFP frank101.422874635387730.00985970870570343
TTDTrinidadi ja Tobago dollar6.7974688701297490.14711358287999224
TZSTansaania šilling2471.5929447154930.00040459736791938075
ALLAlbaania lekk81.795700442391920.012225581474227882
XCDIda-Kariibi dollar2.7067571800773560.36944577347400664
GTQGuatemala ketsaal7.6612659916988410.1305267303189216
NPRNepali ruupia143.796135820840530.006954289795700261
BOBBoliivia boliviaano6.9203788232398040.14450076008004514
BBDBarbadose dollar20.5
CUCKuuba konverteeritav peeso11
LAKLaose kiip21633.917019192150.000046223714323803105
BNDBrunei dollar1.2847125303991790.7783842504356093
BWPBotswana pula13.14942180279770.0760489712017024
HNLHondurase lempiira26.3612944607561560.037934404226191994
PYGParaguay guaranii6783.2909454920260.00014742106862813696
ETBEtioopia birr155.60101217765030.00642669341288279
NADNamiibia dollar16.686545212426750.059928522487404
PGKPaapua Uus-Guinea kina4.3177724025076070.23160090592529514
SDGSudaani nael599.99738172002180.0016666739396983441
MOPMacau pataaka8.0044411098136750.12493064616016368
BMDBermuda dollar11
NIONicaragua kordoba36.8022489459620060.02717225247479669
BAMBosnia ja Hertsegoviina konverteeritav mark1.66230624953241680.6015738678004043
KZTKasahstani tenge505.590207468473240.0019778864092464773
PABPanama balboa11
GYDGuyana dollar209.224290474706180.004779559762067365
YERJeemeni riaal238.3900650798540.004194805683974405
MGAMadagaskari ariari4575.5617349544940.00021855240032291805
KYDKaimanisaarte dollar0.8316531660719131.2024243287898817
MZNMosambiigi metikal63.851371782435210.01566137065006783
RSDSerbia dinaar99.704113523393590.010029676456281514
SCRSeišelli ruupia14.5051270667336160.06894114028779676
AMDArmeenia dramm381.51599380442230.002621122092492492
AZNAserbaidžaani manat1.70000003068389180.5882352835003837
SBDSaalomoni Saarte dollar8.137771484682270.12288376515392455
TOPTonga pa'anga2.40847032202127660.4152012963816649
BZDBelize dollar2.01187110051353630.49704973631001853
GMDGambia dalasi74.272790497199720.013463880827766969
MWKMalawi kvatša1734.28180161199540.0005766075611648068
BIFBurundi frank2956.71750621854430.0003382128992359967
HTGHaiti gurd130.901904039621480.007639308284601569
SOSSomaalia šilling570.18257409455180.0017538242054976811
GNFGuinea frank8744.6880188026040.00011435513741025701
MNTMongoolia tugrik3558.0085449881160.0002810560984763852
MVRMaldiivi ruupia15.4596129599663730.06468467241641573
CDFKongo frank2288.6740089529430.0004369342230864478
STNSão Tomé ja Príncipe dobra20.949568898076520.04773367914467275
TJSTadžikistani somoni9.2548185099298830.1080518217539391
KPWPõhja-Korea vonn899.97141105974370.00111114640722028
KGSKõrgõzstani somm87.460971866576930.011433671255397385
LRDLibeeria dollar177.59571957281350.005630766340570524
LSLLesotho loti16.686545212426750.059928522487404
MMKMyanmari kjatt2099.80126216126560.000476235545725279
GIPGibraltari nael0.74140657060203491.3487876148548061
XPTPlaatinaunts0.000408182815606566052449.882654942209
MDLMoldova leu16.8074890224465530.0594972871119827
CUPKuuba peeso23.9822023343340970.041697588322334805
KHRKambodža riaal4007.67605200955040.00024952116563876827
MKDMakedoonia denaar52.260773404617030.01913481058264733
VUVVanuatu vatu120.676599252806550.008286610711535636
MRUMauritaania ugia39.610772437960890.025245657644425344
SZLSvaasimaa lilangeni16.686545212426750.059928522487404
CVERoheneemesaarte eskuudo93.721085235393460.010669957539313183
SRDSuriname dollar38.424972299106030.02602474224876059
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00052206756510199051915.460884463568
BSDBahama dollar11
XDRIMF arvestusühik0.7292070480850711.3713526256034454
RWFRwanda frank1456.13193183996850.0006867509585731012
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum89.830476852000970.01113207939046719
DJFDjibouti frank177.997704402652520.005618049981913688
KMFKomooride frank418.1350451692640.002391571841569015
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.74140657060203491.3487876148548061
SHPSaint Helena nael0.74140657060203491.3487876148548061
SPLSeborga luigino0.1666666666.000000024
WSTSamoa taala2.77085021563736070.3609000567249993
JEPJersey nael0.74140657060203491.3487876148548061
TMTTürkmenistani manat3.49692944741389630.2859651631632247
GGPGuernsey nael0.74140657060203491.3487876148548061
IMPMani saare nael0.74140657060203491.3487876148548061
TVDTuvalu dollar1.4907270236479880.6708136259265496
ZMWSambia kvatša22.5477435158085340.04435033595707199
ADACardano2.9020073940617340.3445890599887035
BCHBitcoin Cash0.0016785796098418356595.741777236425
BNBBNB0.0012054706961790746829.5514799071054
BTCBitcoin0.0000115058847934256986912.04700497148
CLFCLF0.02293626535521340843.59907702989232
CNHHiina jüaan (offshore)7.0038440633414330.14277873564234014
DOGEDogecoin8.2678698148092750.12095013859662088
DOTPolkadot0.59005226510278171.6947651236044472
ETHEthereum0.00034395458822607652907.3605476741427
EURCEURC0.84950621786405911.1771544209697868
LINKChainlink0.0824136725359302512.133908964729434
LTCLitecoin0.0131492518634503876.04995404944648
LUNATerra9.7192537642632930.10288855752248163
MXVMXV2.0700818211708560.48307269295973604
SLESierra Leone leone22.9245784970644020.04362130366445144
SOLSOL0.008249139845311684121.22476024798391
SSPSSP4544.244119065620.00022005860024210548
UNIUniswap0.173340294223276135.768999092109076
USDCUSDC1.00010372747644370.9998962832818298
USDPUSDP1.004116879204740.9958999999999996
USDTUSDT1.000727984280490.9992725452951
VEDVED289.568433630038670.0034534150959204
XBTXBT0.0000115058847934256986912.04700497148
XCGKariibi kulden1.8005843925409720.5553752460271008
XLMStellar Lumen4.7459889486564390.21070424116412953
XRPRipple0.54514731477742861.8343665517425827
ZWGZimbabwe dollar26.0266000320219320.03842222951786426

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17736▼
GBP / EUR1.14644▲
USD / JPY156.540▲
GBP / USD1.34976▼
USD / CHF0.789111▲
USD / CAD1.36721▼
EUR / JPY184.304▲
AUD / USD0.671015▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%