Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-23 15:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUC CUC per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,85434502271,1704873013
GBPBrittiskt pund0,74960867811,3340293799
INRIndisk rupie68,39316760910,0146213435
AUDAustralisk dollar1,32455806570,7549687899
CADKanadensisk dollar1,28835634870,7761827704
SGDSingaporiansk dollar1,34548883530,7432243017
CHFSchweiziska franc0,99407127541,0059640840
MYRMalaysisk ringgit3,98276053860,2510821302
JPYJapansk yen109,95302824010,0090947927
CNYKinesisk yuan renminbi6,38994938310,1564957623
NZDNyzeeländsk dollar1,44785454750,6906771138
THBThailändsk baht32,14875006700,0311054084
HUFUngersk forint272,84209204710,0036651236
AEDEmiratisk dirham3,67250000000,2722940776
HKDHongkong-dollar7,84980303150,1273917315
MXNMexikansk peso19,79961948420,0505060211
ZARSydafrikansk rand12,57346509080,0795325706
PHPFilippinsk piso52,50848675210,0190445405
SEKSvensk krona8,77720802210,1139314458
IDRIndonesiska rupier14197,80136150200,0000704334
SARSaudiarabisk riyal3,75000000000,2666666667
BRLBrasiliansk real3,65123963240,2738795863
TRYTurkisk lira4,87744960530,2050251834
KESKenyansk shilling100,85084266830,0099156336
KRWSydkoreansk won1080,50657059360,0009254918
EGPEgyptiskt pund17,91017644260,0558341791
IQDIrakisk dinar1184,80850483130,0008440182
NOKNorsk krona8,10823733380,1233313677
KWDKuwaitisk dinar0,30279604873,3025530032
RUBRysk rubel61,58181644850,0162385597
DKKDansk krona6,36455861280,1571200865
PKRPakistansk rupie115,59793936990,0086506732
ILSIsraelisk shekel3,57401689960,2797972220
PLNPolsk zloty3,68464053540,2713968949
QARQatarisk riyal3,64000000000,2747252747
XAUUns av guld0,00077432921291,4403847872
OMROmansk rial0,38450000002,6007802341
COPColombiansk peso2862,43549496440,0003493529
CLPChilensk peso625,67951828450,0015982623
TWDTaiwanesisk dollar30,00006943340,0333332562
ARSArgentinsk peso24,46919432280,0408677126
CZKTjeckisk krona22,08903626290,0452713277
VNDVietnamesisk dong22779,79206358100,0000438986
MADMarockansk dirham9,47715533370,1055168946
JODJordansk dinar0,70900000001,4104372355
BHDBahrainsk dinar0,37600000002,6595744681
XOFCFA-franc560,41359802280,0017843964
LKRLankesisk rupie157,85049820000,0063351083
UAHUkrainsk hryvnia26,19036022630,0381819872
NGNNigeriansk naira360,49987737510,0027739260
TNDTunisisk dinar2,53970424610,3937466347
UGXUgandisk shilling3726,43548385280,0002683530
RONRumänsk leu3,95530974250,2528247002
BDTBangladeshisk taka83,76498461140,0119381625
PENPeruansk Sol3,27455009460,3053854640
GELGeorgiska lari2,44401968470,4091620073
XAFCentralafrikansk CFA-franc BEAC560,41359802280,0017843964
FJDFiji-dollar2,06214408660,4849321667
VEFVenezuelansk bolivar9,98750000000,1001251564
BYNVitrysk rubel1,99003616850,5025034298
HRKKroatisk kuna6,31575047570,1583343110
UZSUzbekistansk som8009,50931713340,0001248516
BGNBulgarisk lev1,67095362570,5984606542
DZDAlgerisk dinar117,22262828460,0085307761
IRRIransk rial42105,53071966600,0000237498
DOPDominikansk peso49,54524785030,0201835704
ISKIsländsk krona105,73985785600,0094571718
XAGUns av silver0,061089610016,3693957123
CRCCostaricansk colón564,63645293560,0017710511
SYPSyriskt pund515,22785243070,0019408889
LYDLibysk dinar1,36140425940,7345356775
JMDJamaicansk dollar125,26171066910,0079832855
MURMauritisk rupie34,84468242230,0286987836
GHSGhana cedi4,64825554920,2151344713
AOAAngolansk kwanza233,37940788350,0042848682
UYUUruguayansk peso31,23884567370,0320114261
AFNAfghansk afghani71,66862746980,0139531066
LBPLibanesiskt pund1507,50000000000,0006633499
XPFCFP-franc101,95048002950,0098086836
TTDTrinidad-dollar6,67459579750,1498218065
TZSTanzanisk shilling2280,43968035940,0004385119
ALLAlbansk lek108,29572192550,0092339751
XCDÖstkaribisk dollar2,70078095770,3702632741
GTQGuatemalansk quetzal7,33759730880,1362843936
NPRNepalesisk rupie109,94201693170,0090957036
BOBBoliviansk bolíviano6,92481430360,1444082045
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8342,55299466160,0001198674
BNDBruneisk dollar1,34548883530,7432243017
BWPBotswana pula9,97021232790,1002987667
HNLHonduransk lempira23,84659229940,0419347128
PYGParaguayansk guarani5682,94204959410,0001759652
ETBEtiopisk birr27,52196266850,0363346180
NADNamibisk dollar12,57346509080,0795325706
PGKPapua Nya Guineansk kina3,26200580770,3065598466
SDGSudanesiskt pund18,06594028240,0553527790
MOPMacao pataca8,08529712250,1236812927
NIONicaraguansk cordoba31,39042829810,0318568447
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge326,16469504410,0030659358
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,67095362570,5984606542
GYDGuyansk dollar208,38885100910,0047987212
YERJemenitisk rial249,95399965060,0040007361
MGAMadagaskisk ariary3239,98904827420,0003086430
KYDCaymansk dollar0,81997493371,2195494751
MZNMocambique metical60,06930406350,0166474377
RSDSerbisk dinar100,89586584990,0099112089
SCRSeychellisk rupie13,80398311390,0724428588
AMDArmenisk dram482,48940329450,0020725844
SBDSalomon-dollar7,86780028110,1271003285
AZNAzerbajdzjansk manat1,70007238960,5882102469
SLLSierra Leonsk leone7885,42991659610,0001268162
TOPTongansk pa'anga2,28102403770,4383995887
BZDBelizisk dollar2,01533424480,4961956075
MWKMalawisk kwacha721,72607483740,0013855672
GMDGambisk dalasi47,15111754810,0212084051
BIFBurundisk franc1761,57313056260,0005676744
SOSSomalisk shilling571,99321151810,0017482725
HTGHaitisk gourde63,70077278780,0156983967
GNFGuinesisk franc9048,42715219880,0001105164
MVRMaldivisk rufiyaa15,49986669540,0645166839
MNTMongolisk tögrög2404,53296237160,0004158812
CDFKongolesisk franc1570,55218663090,0006367187
STDSão Tomé och Príncipe-dobra20974,63730099000,0000476766
TJSTadzjikistan-somoni8,98270029280,1113250991
KPWNordkoreansk won900,02218486800,0011110837
MMKBurmesisk kyat1344,03589905940,0007440277
LSLLesotho loti12,57346509080,0795325706
LRDLiberiansk dollar136,71165476770,0073146653
KGSKirgizistansk som68,30199395860,0146408610
GIPGibraltar-pund0,74960867811,3340293799
XPTUns av platina0,0011102933900,6629149253
MDLMoldavisk leu16,76828474370,0596363919
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4040,67638474660,0002474833
MKDMakedonisk denar52,46342720530,0190608973
VUVVanuatu-vatu107,97663793310,0092612626
MROMauretansk ouguiya356,50397636210,0028050178
ANGNederländska gulden1,79240802290,5579086833
SZLSwaziland-lilangeni12,57346509080,0795325706
CVEKapverdisk escudo94,20862564770,0106147393
SRDSurinamesisk dollar7,42668704150,1346495408
XPDUns av palladium0,0010288198971,9875142372
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,70523482021,4179674221
RWFRwandisk franc854,86673696200,0011697730
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,00135603430,0056179347
BTNBhutanesisk ngultrum68,39316760910,0146213435
KMFKomoransk franc420,31019851710,0023791952
WSTSamoansk tala2,57199702790,3888029376
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,00000000000,0666666667
FKPFalklands-pund0,74960867811,3340293799
SHPSankthelenskt pund0,74960867811,3340293799
JEPJersey-pund0,74960867811,3340293799
TMTTurkmenistansk manat3,50965878270,2849279836
TVDTuvaluansk dollar1,32455806570,7549687899
IMPIsle of Man-pund0,74960867811,3340293799
GGPGuernsey-pund0,74960867811,3340293799
ZMWZambisk kwacha10,34977903150,0966204203
AD