1. Home
  2. Valutatabellen
  3. CUC

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

cuc
CUC – Cubaanse convertibele peso
OfLees over onze API

Valutatabel: CUC — Cubaanse convertibele peso

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 26, 2025, 17:00 UTC

USDAmerikaanse dollar11
EUREuro0.849923689447661.1765762178600647
GBPBritse pond0.74140657060203491.3487876148548061
INRIndiase roepie89.830476852000970.01113207939046719
AUDAustralische dollar1.4907270236479880.6708136259265496
CADCanadese dollar1.36653848522934160.7317759512877337
SGDSingaporese dollar1.2847125303991790.7783842504356093
CHFZwitserse frank0.7900641947193041.265719933498926
MYRMaleisische ringgit4.0479825337578120.24703663903205694
JPYJapanse yen156.63800994694410.006384146481040692
CNYChinese yuan renminbi7.0066318259531230.14272192757380517
NZDNieuw-Zeelandse dollar1.7160663346055670.582728056505955
THBThaise baht31.018345994527960.032238985282336236
HUFHongaarse forint328.860182382536440.0030408059521075765
AEDEmiratische dirham3.67250.27229407760381213
HKDHongkongse dollar7.7713020483627910.1286785655449686
MXNMexicaanse peso17.9104265275406430.05583339952637712
ZARZuid-Afrikaanse rand16.686545212426750.059928522487404
PHPFilipijnse peso58.771570819880360.017015029308383486
SEKZweedse kroon9.168556389271570.10906842446539708
IDRIndonesische roepia16757.9120757454070.00005967330509194828
BRLBraziliaanse real5.5381471014737050.18056580688040938
SARSaoedi-Arabische rial3.750.26666666666666666
TRYTurkse lire42.9284179802987040.023294592417986
KESKeniaanse sjilling128.936493604616150.007755756124922249
KRWZuid-Koreaanse won1441.6422839946910.000693653350142498
EGPEgyptische pond47.595248493577430.02101050066237056
IQDIraakse dinar1310.28021125113420.0007631955297906391
NOKNoorse kroon10.0184156785162290.09981618172865675
KWDKoeweitse dinar0.30733224910426863.253807574423243
RUBRussische roebel78.586469119817220.012724836873321608
DKKDeense kroon6.3488114945716260.15750979547195915
PKRPakistaanse roepie280.136753437026360.0035696851188960327
ILSIsraëlische sjekel3.19598715081238050.3128923718438018
PLNPoolse zloty3.5833832924499690.2790658766833445
QARQatarese rial3.640.2747252747252747
XAUGoud ounce0.000220328163628693354538.684403893293
OMROmaanse rial0.384918674882150262.5979513732509028
COPColombiaanse peso3719.28745584438140.0002688687045225904
CLPChileense peso905.45471561727270.0011044174631287588
TWDNieuwe Taiwanese dollar31.4182726622103630.03182861167293871
ARSArgentijnse peso1452.14222516012820.0006886377812543325
CZKTsjechische kroon20.5977479128886430.048548996920885185
VNDVietnamese dong26298.5531698285340.00003802490553538387
MADMarokkaanse dirham9.1279480941462430.10955364663404478
JODJordaanse dinar0.7091.4104372355430184
BHDBahreinse dinar0.3762.6595744680851063
XOFCFA-frank557.51339355901870.001793678881176761
LKRSri Lankaanse roepie309.439647393579430.003231647943057826
UAHOekraïense hryvnia42.144919878208440.023727652179428214
NGNNigeriaanse naira1449.55942687388870.0006898647833684157
TNDTunesische dinar2.8931016119823510.3456498022255087
UGXOegandese sjilling3607.8889301875990.0002771703950287636
RONRoemeense leu4.323820726955760.23127693379278064
BDTBengalese taka122.151254202103760.008186571693692666
PENPeruaanse sol3.3684982338545310.2968681978068643
GELGeorgische lari2.69308090039812150.3713219308978682
XAFCFA-frank BEAC557.51339355901870.001793678881176761
FJDFiji-dollar2.27141425611787670.44025434695876287
VESVenezolaanse bolivar289.568433630038670.0034534150959204
BYNWit-Russische roebel2.91485902740286070.34306976447193743
UZSOezbeekse som12056.218093135030.00008294475035827473
BGNBulgaarse lev1.66230624953241680.6015738678004043
DZDAlgerijnse dinar129.51924391041910.007720860389608525
IRRIraanse rial42078.84257375760.000023764912217990715
DOPDominicaanse peso62.691512451545270.01595112258254907
ISKIJslandse kroon125.78842513231630.007949857063144754
CRCCosta Ricaanse colon495.661997602714730.002017503873277621
XAGZilver ounce0.01309222055030898476.38123694581355
SYPSyrische pond11056.775560979780.00009044228079740333
JMDJamaicaanse dollar159.484865629096130.006270187431612707
LYDLibische dinar5.4122721891475990.1847652825009701
GHSGhanese cedi11.0987273964352440.09010042001042264
MURMauritiaanse roepie45.95198197352030.021761846977051986
AOAAngolese kwanza918.98012810247770.0010881628115994339
UYUUruguayaanse peso39.195184305444640.025513338378691817
AFNAfghaanse afghani65.529121215723170.015260390822394523
LBPLibanese pond89358.509712149770.000011190875980601022
XPFCFP-frank101.422874635387730.00985970870570343
TTDTrinidad en Tobago dollar6.7974688701297490.14711358287999224
TZSTanzaniaanse sjilling2471.5929447154930.00040459736791938075
ALLAlbanese lek81.795700442391920.012225581474227882
XCDOost-Caribische dollar2.7067571800773560.36944577347400664
GTQGuatemalteekse quetzal7.6612659916988410.1305267303189216
NPRNepalese roepie143.796135820840530.006954289795700261
BOBBoliviaanse boliviano6.9203788232398040.14450076008004514
BBDBarbadiaanse of Bajan dollar20.5
CUCCubaanse convertibele peso11
LAKLaotiaanse kip21633.917019192150.000046223714323803105
BNDBruneise dollar1.2847125303991790.7783842504356093
BWPBotswaanse pula13.14942180279770.0760489712017024
HNLHondurese lempira26.3612944607561560.037934404226191994
PYGParaguayaanse guarani6783.2909454920260.00014742106862813696
ETBEthiopische birr155.60101217765030.00642669341288279
NADNamibische dollar16.686545212426750.059928522487404
PGKPapoea-Nieuw-Guinese kina4.3177724025076070.23160090592529514
SDGSoedanese pond599.99738172002180.0016666739396983441
MOPMacause pataca8.0044411098136750.12493064616016368
BMDBermudaanse dollar11
NIONicaraguaanse cordoba36.8022489459620060.02717225247479669
BAMBosnisch-Herzegovinaanse convertibele mark1.66230624953241680.6015738678004043
KZTKazachse tenge505.590207468473240.0019778864092464773
PABPanamese balboa11
GYDGuyaanse dollar209.224290474706180.004779559762067365
YERJemenitische rial238.3900650798540.004194805683974405
MGAMalagassische ariary4575.5617349544940.00021855240032291805
KYDKaaimaneilanden dollar0.8316531660719131.2024243287898817
MZNMozambikaanse metical63.851371782435210.01566137065006783
RSDServische dinar99.704113523393590.010029676456281514
SCRSeychelse roepie14.5051270667336160.06894114028779676
AMDArmeense dram381.51599380442230.002621122092492492
AZNAzerbeidzjaanse manat1.70000003068389180.5882352835003837
SBDSalomonse dollar8.137771484682270.12288376515392455
TOPTongaanse pa'anga2.40847032202127660.4152012963816649
BZDBelizaanse dollar2.01187110051353630.49704973631001853
GMDGambiaanse dalasi74.272790497199720.013463880827766969
MWKMalawiaanse kwacha1734.28180161199540.0005766075611648068
BIFBurundese frank2956.71750621854430.0003382128992359967
HTGHaïtiaanse gourde130.901904039621480.007639308284601569
SOSSomalische sjilling570.18257409455180.0017538242054976811
GNFGuinese frank8744.6880188026040.00011435513741025701
MNTMongoolse tugrik3558.0085449881160.0002810560984763852
MVRMaldivische rufiyaa15.4596129599663730.06468467241641573
CDFCongolese frank2288.6740089529430.0004369342230864478
STNSantomese dobra20.949568898076520.04773367914467275
TJSTadzjiekse somoni9.2548185099298830.1080518217539391
KPWNoord-Koreaanse won899.97141105974370.00111114640722028
KGSKirgizische som87.460971866576930.011433671255397385
LRDLiberiaanse dollar177.59571957281350.005630766340570524
LSLLesothaanse loti16.686545212426750.059928522487404
MMKMyanmarese kyat2099.80126216126560.000476235545725279
GIPGibraltar pond0.74140657060203491.3487876148548061
XPTPlatina ounce0.000408182815606566052449.882654942209
MDLMoldavische leu16.8074890224465530.0594972871119827
CUPCubaanse peso23.9822023343340970.041697588322334805
KHRCambodjaanse riel4007.67605200955040.00024952116563876827
MKDMacedonische denar52.260773404617030.01913481058264733
VUVVanuatuaanse vatu120.676599252806550.008286610711535636
MRUMauritaanse ouguiya39.610772437960890.025245657644425344
SZLSwazische lilangeni16.686545212426750.059928522487404
CVEKaapverdische escudo93.721085235393460.010669957539313183
SRDSurinaamse dollar38.424972299106030.02602474224876059
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00052206756510199051915.460884463568
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.7292070480850711.3713526256034454
RWFRwandese frank1456.13193183996850.0006867509585731012
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum89.830476852000970.01113207939046719
DJFDjiboutiaanse frank177.997704402652520.005618049981913688
KMFComorese frank418.1350451692640.002391571841569015
ERNEritrese nakfa150.06666666666666667
FKPFalklandeilanden pond0.74140657060203491.3487876148548061
SHPSint-Heleense pond0.74140657060203491.3487876148548061
SPLSeborgaanse luigino0.1666666666.000000024
WSTSamoaanse tala2.77085021563736070.3609000567249993
JEPJersey pond0.74140657060203491.3487876148548061
TMTTurkmeense manat3.49692944741389630.2859651631632247
GGPGuernsey pond0.74140657060203491.3487876148548061
IMPManx pond0.74140657060203491.3487876148548061
TVDTuvaluaanse dollar1.4907270236479880.6708136259265496
ZMWZambiaanse kwacha22.5477435158085340.04435033595707199
ADACardano2.9020073940617340.3445890599887035
BCHBitcoin Cash0.0016785796098418356595.741777236425
BNBBNB0.0012054706961790746829.5514799071054
BTCBitcoin0.0000115058847934256986912.04700497148
CLFCLF0.02293626535521340843.59907702989232
CNHChinese yuan renminbi offshore7.0038440633414330.14277873564234014
DOGEDogecoin8.2678698148092750.12095013859662088
DOTPolkadot0.59005226510278171.6947651236044472
ETHEthereum0.00034395458822607652907.3605476741427
EURCEURC0.84950621786405911.1771544209697868
LINKChainlink0.0824136725359302512.133908964729434
LTCLitecoin0.0131492518634503876.04995404944648
LUNATerra9.7192537642632930.10288855752248163
MXVMXV2.0700818211708560.48307269295973604
SLESierra Leoonse leone22.9245784970644020.04362130366445144
SOLSOL0.008249139845311684121.22476024798391
SSPSSP4544.244119065620.00022005860024210548
UNIUniswap0.173340294223276135.768999092109076
USDCUSDC1.00010372747644370.9998962832818298
USDPUSDP1.004116879204740.9958999999999996
USDTUSDT1.000727984280490.9992725452951
VEDVED289.568433630038670.0034534150959204
XBTXBT0.0000115058847934256986912.04700497148
XCGCaribische gulden1.8005843925409720.5553752460271008
XLMStellar lumen4.7459889486564390.21070424116412953
XRPRipple0.54514731477742861.8343665517425827
ZWGZimbabwaanse dollar26.0266000320219320.03842222951786426

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17749▼
GBP / EUR1.14574▼
USD / JPY156.584▲
GBP / USD1.34910▼
USD / CHF0.789063▲
USD / CAD1.36717▼
EUR / JPY184.376▲
AUD / USD0.671012▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%