1. Etusivu
  2. Valuuttataulukot
  3. CUC

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

cuc
CUC – Kuuban vaihdettava peso
TaiLue lisää API:stamme

Valuuttataulukko: CUC — Kuuban vaihdettava peso

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 26, 2025, 17:00 UTC

USDYhdysvaltain dollari11
EUREuro0.849923689447661.1765762178600647
GBPEnglannin punta0.74140657060203491.3487876148548061
INRIntian rupia89.830476852000970.01113207939046719
AUDAustralian dollari1.4907270236479880.6708136259265496
CADKanadan dollari1.36653848522934160.7317759512877337
SGDSingaporen dollari1.2847125303991790.7783842504356093
CHFSveitsin frangi0.7900641947193041.265719933498926
MYRMalesian ringgit4.0479825337578120.24703663903205694
JPYJapanin jeni156.63800994694410.006384146481040692
CNYKiinan yuan7.0066318259531230.14272192757380517
NZDUuden-Seelannin dollari1.7160663346055670.582728056505955
THBThaimaan baht31.018345994527960.032238985282336236
HUFUnkarin forintti328.860182382536440.0030408059521075765
AEDArabiemiirikuntien dirhami3.67250.27229407760381213
HKDHongkongin dollari7.7713020483627910.1286785655449686
MXNMeksikon peso17.9104265275406430.05583339952637712
ZAREtelä-Afrikan randi16.686545212426750.059928522487404
PHPFilippiinien peso58.771570819880360.017015029308383486
SEKRuotsin kruunu9.168556389271570.10906842446539708
IDRIndonesian rupia16757.9120757454070.00005967330509194828
BRLBrasilian real5.5381471014737050.18056580688040938
SARSaudi-Arabian rial3.750.26666666666666666
TRYTurkin liira42.9284179802987040.023294592417986
KESKenian šillinki128.936493604616150.007755756124922249
KRWEtelä-Korean won1441.6422839946910.000693653350142498
EGPEgyptin punta47.595248493577430.02101050066237056
IQDIrakin dinaari1310.28021125113420.0007631955297906391
NOKNorjan kruunu10.0184156785162290.09981618172865675
KWDKuwaitin dinaari0.30733224910426863.253807574423243
RUBVenäjän rupla78.586469119817220.012724836873321608
DKKTanskan kruunu6.3488114945716260.15750979547195915
PKRPakistanin rupia280.136753437026360.0035696851188960327
ILSIsraelin uusi sekeli3.19598715081238050.3128923718438018
PLNPuolan zloty3.5833832924499690.2790658766833445
QARQatarin rial3.640.2747252747252747
XAUKultaunssi0.000220328163628693354538.684403893293
OMROmanin rial0.384918674882150262.5979513732509028
COPKolumbian peso3719.28745584438140.0002688687045225904
CLPChilen peso905.45471561727270.0011044174631287588
TWDTaiwanin uusi dollari31.4182726622103630.03182861167293871
ARSArgentiinan peso1452.14222516012820.0006886377812543325
CZKTšekin koruna20.5977479128886430.048548996920885185
VNDVietnamin dong26298.5531698285340.00003802490553538387
MADMarokon dirhami9.1279480941462430.10955364663404478
JODJordanian dinaari0.7091.4104372355430184
BHDBahrainin dinaari0.3762.6595744680851063
XOFLänsi-Afrikan CFA-frangi557.51339355901870.001793678881176761
LKRSri Lankan rupia309.439647393579430.003231647943057826
UAHUkrainan hryvnia42.144919878208440.023727652179428214
NGNNigerian naira1449.55942687388870.0006898647833684157
TNDTunisian dinaari2.8931016119823510.3456498022255087
UGXUgandan šillinki3607.8889301875990.0002771703950287636
RONRomanian leu4.323820726955760.23127693379278064
BDTBangladeshin taka122.151254202103760.008186571693692666
PENPerun sol3.3684982338545310.2968681978068643
GELGeorgian lari2.69308090039812150.3713219308978682
XAFKeski-Afrikan CFA-frangi557.51339355901870.001793678881176761
FJDFidžin dollari2.27141425611787670.44025434695876287
VESVenezuelan bolívar289.568433630038670.0034534150959204
BYNValko-Venäjän rupla2.91485902740286070.34306976447193743
UZSUzbekistanin som12056.218093135030.00008294475035827473
BGNBulgarian lev1.66230624953241680.6015738678004043
DZDAlgerian dinaari129.51924391041910.007720860389608525
IRRIranin rial42078.84257375760.000023764912217990715
DOPDominikaanisen tasavallan peso62.691512451545270.01595112258254907
ISKIslannin kruunu125.78842513231630.007949857063144754
CRCCosta Rican colón495.661997602714730.002017503873277621
XAGHopeaunssi0.01309222055030898476.38123694581355
SYPSyyrian punta11056.775560979780.00009044228079740333
JMDJamaikan dollari159.484865629096130.006270187431612707
LYDLibyan dinaari5.4122721891475990.1847652825009701
GHSGhanan cedi11.0987273964352440.09010042001042264
MURMauritiuksen rupia45.95198197352030.021761846977051986
AOAAngolan kwanza918.98012810247770.0010881628115994339
UYUUruguayn peso39.195184305444640.025513338378691817
AFNAfganistanin afgaani65.529121215723170.015260390822394523
LBPLibanonin punta89358.509712149770.000011190875980601022
XPFCFP-frangi101.422874635387730.00985970870570343
TTDTrinidadin ja Tobagon dollari6.7974688701297490.14711358287999224
TZSTansanian šillinki2471.5929447154930.00040459736791938075
ALLAlbanian lek81.795700442391920.012225581474227882
XCDItä-Karibian dollari2.7067571800773560.36944577347400664
GTQGuatemalan quetzal7.6612659916988410.1305267303189216
NPRNepalin rupia143.796135820840530.006954289795700261
BOBBolivian boliviano6.9203788232398040.14450076008004514
BBDBarbadoksen dollari20.5
CUCKuuban vaihdettava peso11
LAKLaosin kip21633.917019192150.000046223714323803105
BNDBrunein dollari1.2847125303991790.7783842504356093
BWPBotswanan pula13.14942180279770.0760489712017024
HNLHondurasin lempira26.3612944607561560.037934404226191994
PYGParaguayn guarani6783.2909454920260.00014742106862813696
ETBEtiopian birr155.60101217765030.00642669341288279
NADNamibian dollari16.686545212426750.059928522487404
PGKPapua-Uuden-Guinean kina4.3177724025076070.23160090592529514
SDGSudanin punta599.99738172002180.0016666739396983441
MOPMacaon pataca8.0044411098136750.12493064616016368
BMDBermudan dollari11
NIONicaraguan córdoba36.8022489459620060.02717225247479669
BAMBosnia-Hertsegovinan vaihdettava markka1.66230624953241680.6015738678004043
KZTKazakstanin tenge505.590207468473240.0019778864092464773
PABPanaman balboa11
GYDGuyanan dollari209.224290474706180.004779559762067365
YERJemenin rial238.3900650798540.004194805683974405
MGAMadagaskarin ariary4575.5617349544940.00021855240032291805
KYDCaymansaarten dollari0.8316531660719131.2024243287898817
MZNMosambikin metical63.851371782435210.01566137065006783
RSDSerbian dinaari99.704113523393590.010029676456281514
SCRSeychellien rupia14.5051270667336160.06894114028779676
AMDArmenian dram381.51599380442230.002621122092492492
AZNAzerbaidžanin manat1.70000003068389180.5882352835003837
SBDSalomonsaarten dollari8.137771484682270.12288376515392455
TOPTongan pa’anga2.40847032202127660.4152012963816649
BZDBelizen dollari2.01187110051353630.49704973631001853
GMDGambian dalasi74.272790497199720.013463880827766969
MWKMalawin kwacha1734.28180161199540.0005766075611648068
BIFBurundin frangi2956.71750621854430.0003382128992359967
HTGHaitin gourde130.901904039621480.007639308284601569
SOSSomalian šillinki570.18257409455180.0017538242054976811
GNFGuinean frangi8744.6880188026040.00011435513741025701
MNTMongolian tugrik3558.0085449881160.0002810560984763852
MVRMalediivien rufiyaa15.4596129599663730.06468467241641573
CDFKongon frangi2288.6740089529430.0004369342230864478
STNSão Tomé ja Príncipen dobra20.949568898076520.04773367914467275
TJSTadžikistanin somoni9.2548185099298830.1080518217539391
KPWPohjois-Korean won899.97141105974370.00111114640722028
KGSKirgisian som87.460971866576930.011433671255397385
LRDLiberian dollari177.59571957281350.005630766340570524
LSLLesothon loti16.686545212426750.059928522487404
MMKMyanmarin kyat2099.80126216126560.000476235545725279
GIPGibraltarin punta0.74140657060203491.3487876148548061
XPTPlatinaunssi0.000408182815606566052449.882654942209
MDLMoldovan leu16.8074890224465530.0594972871119827
CUPKuuban peso23.9822023343340970.041697588322334805
KHRKambodžan riel4007.67605200955040.00024952116563876827
MKDMakedonian denaari52.260773404617030.01913481058264733
VUVVanuatun vatu120.676599252806550.008286610711535636
MRUMauritanian ouguiya39.610772437960890.025245657644425344
SZLSwazimaan lilangeni16.686545212426750.059928522487404
CVEKap Verden escudo93.721085235393460.010669957539313183
SRDSurinamen dollari38.424972299106030.02602474224876059
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00052206756510199051915.460884463568
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.7292070480850711.3713526256034454
RWFRuandan frangi1456.13193183996850.0006867509585731012
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum89.830476852000970.01113207939046719
DJFDjiboutin frangi177.997704402652520.005618049981913688
KMFKomorien frangi418.1350451692640.002391571841569015
ERNEritrean nakfa150.06666666666666667
FKPFalklandin punta0.74140657060203491.3487876148548061
SHPSaint Helenan punta0.74140657060203491.3487876148548061
SPLSeborgan luigino0.1666666666.000000024
WSTSamoan tala2.77085021563736070.3609000567249993
JEPJerseyn punta0.74140657060203491.3487876148548061
TMTTurkmenistanin manat3.49692944741389630.2859651631632247
GGPGuernseyn punta0.74140657060203491.3487876148548061
IMPMansaaren punta0.74140657060203491.3487876148548061
TVDTuvalun dollari1.4907270236479880.6708136259265496
ZMWSambian kwacha22.5477435158085340.04435033595707199
ADACardano2.9020073940617340.3445890599887035
BCHBitcoin Cash0.0016785796098418356595.741777236425
BNBBNB0.0012054706961790746829.5514799071054
BTCBitcoin0.0000115058847934256986912.04700497148
CLFCLF0.02293626535521340843.59907702989232
CNHKiinan offshore-yuan7.0038440633414330.14277873564234014
DOGEDogecoin8.2678698148092750.12095013859662088
DOTPolkadot0.59005226510278171.6947651236044472
ETHEthereum0.00034395458822607652907.3605476741427
EURCEURC0.84950621786405911.1771544209697868
LINKChainlink0.0824136725359302512.133908964729434
LTCLitecoin0.0131492518634503876.04995404944648
LUNATerra9.7192537642632930.10288855752248163
MXVMXV2.0700818211708560.48307269295973604
SLESierra Leonen leone22.9245784970644020.04362130366445144
SOLSOL0.008249139845311684121.22476024798391
SSPSSP4544.244119065620.00022005860024210548
UNIUniswap0.173340294223276135.768999092109076
USDCUSDC1.00010372747644370.9998962832818298
USDPUSDP1.004116879204740.9958999999999996
USDTUSDT1.000727984280490.9992725452951
VEDVED289.568433630038670.0034534150959204
XBTXBT0.0000115058847934256986912.04700497148
XCGKaribian guldeni1.8005843925409720.5553752460271008
XLMStellar Lumen4.7459889486564390.21070424116412953
XRPRipple0.54514731477742861.8343665517425827
ZWGZimbabwen dollari26.0266000320219320.03842222951786426

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17736▼
GBP / EUR1.14644▲
USD / JPY156.540▲
GBP / USD1.34976▼
USD / CHF0.789111▲
USD / CAD1.36721▼
EUR / JPY184.304▲
AUD / USD0.671024▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%